|
Closing price on 2/28/2020
|
|
| Open |
1.46 |
| High |
1.46 |
| Low |
1.41 |
| Volume |
102,290 |
| Split-adjusted Price |
1.43 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2020
|
-0.03 / -2.05%
|
1.46
|
1.46
|
1.41
|
1.43
|
1.43
|
1.43
|
102,290
|
|
|
2/27/2020
|
-0.01 / -0.68%
|
1.48
|
1.48
|
1.41
|
1.46
|
1.44
|
1.46
|
38,990
|
|
|
2/26/2020
|
+0.02 / +1.38%
|
1.47
|
1.47
|
1.40
|
1.47
|
1.44
|
1.47
|
24,250
|
|
|
2/25/2020
|
+0.01 / +0.69%
|
1.38
|
1.50
|
1.38
|
1.45
|
1.46
|
1.45
|
111,650
|
|
|
2/24/2020
|
-0.10 / -6.49%
|
1.51
|
1.53
|
1.44
|
1.44
|
1.49
|
1.44
|
248,540
|
|
|
2/21/2020
|
+0.05 / +3.36%
|
1.50
|
1.55
|
1.49
|
1.54
|
1.53
|
1.54
|
255,370
|
|
|
2/20/2020
|
+0.01 / +0.68%
|
1.48
|
1.55
|
1.48
|
1.49
|
1.49
|
1.49
|
156,580
|
|
|
2/19/2020
|
+0.01 / +0.68%
|
1.47
|
1.48
|
1.45
|
1.48
|
1.47
|
1.48
|
153,500
|
|
|
2/18/2020
|
0.00 / 0.00%
|
1.49
|
1.49
|
1.44
|
1.47
|
1.47
|
1.47
|
103,450
|
|
|
2/17/2020
|
+0.01 / +0.68%
|
1.46
|
1.49
|
1.44
|
1.47
|
1.46
|
1.47
|
106,520
|
|
|
2/14/2020
|
+0.02 / +1.39%
|
1.43
|
1.46
|
1.42
|
1.46
|
1.44
|
1.46
|
135,850
|
|
|
2/13/2020
|
-0.01 / -0.69%
|
1.46
|
1.46
|
1.41
|
1.44
|
1.42
|
1.44
|
271,150
|
|
|
2/12/2020
|
-0.01 / -0.68%
|
1.47
|
1.47
|
1.41
|
1.45
|
1.43
|
1.45
|
189,280
|
|
|
2/11/2020
|
-0.03 / -2.01%
|
1.52
|
1.52
|
1.40
|
1.46
|
1.47
|
1.46
|
163,530
|
|
|
2/10/2020
|
-0.03 / -1.97%
|
1.52
|
1.52
|
1.48
|
1.49
|
1.50
|
1.49
|
164,480
|
|
|
2/7/2020
|
+0.07 / +4.83%
|
1.44
|
1.54
|
1.44
|
1.52
|
1.48
|
1.52
|
224,770
|
|
|
2/6/2020
|
+0.03 / +2.11%
|
1.43
|
1.45
|
1.42
|
1.45
|
1.43
|
1.45
|
243,920
|
|
|
2/5/2020
|
0.00 / 0.00%
|
1.42
|
1.45
|
1.40
|
1.42
|
1.42
|
1.42
|
294,190
|
|
|
2/4/2020
|
-0.05 / -3.40%
|
1.47
|
1.50
|
1.41
|
1.42
|
1.45
|
1.42
|
135,480
|
|
|
2/3/2020
|
-0.08 / -5.16%
|
1.55
|
1.55
|
1.45
|
1.47
|
1.45
|
1.47
|
461,250
|
|
|
1/31/2020
|
-0.11 / -6.63%
|
1.56
|
1.62
|
1.55
|
1.55
|
1.56
|
1.55
|
262,830
|
|
|
1/30/2020
|
-0.03 / -1.78%
|
1.67
|
1.69
|
1.63
|
1.66
|
1.67
|
1.66
|
35,360
|
|
|
1/22/2020
|
+0.03 / +1.81%
|
1.64
|
1.69
|
1.61
|
1.69
|
1.66
|
1.69
|
143,630
|
|
|
1/21/2020
|
-0.04 / -2.35%
|
1.65
|
1.70
|
1.60
|
1.66
|
1.62
|
1.66
|
155,130
|
|
|
1/20/2020
|
0.00 / 0.00%
|
1.69
|
1.72
|
1.59
|
1.70
|
1.63
|
1.70
|
543,520
|
|
|
1/17/2020
|
-0.04 / -2.30%
|
1.74
|
1.74
|
1.65
|
1.70
|
1.70
|
1.70
|
146,120
|
|
|
1/16/2020
|
-0.01 / -0.57%
|
1.76
|
1.76
|
1.69
|
1.74
|
1.71
|
1.74
|
505,190
|
|
|
1/15/2020
|
-0.01 / -0.57%
|
1.76
|
1.79
|
1.72
|
1.75
|
1.73
|
1.75
|
99,270
|
|
|
1/14/2020
|
-0.03 / -1.68%
|
1.73
|
1.79
|
1.72
|
1.76
|
1.74
|
1.76
|
323,920
|
|
|
1/13/2020
|
0.00 / 0.00%
|
1.78
|
1.81
|
1.75
|
1.79
|
1.77
|
1.79
|
125,550
|
|
|