Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	-0.01 / -0.50%	2.04	2.04	1.98	1.98	2.00	1.98	679,000
2/17/2021	+0.07 / +3.65%	2.00	2.04	1.96	1.99	2.00	1.99	711,600
2/9/2021	+0.01 / +0.52%	1.90	1.98	1.79	1.92	1.91	1.92	329,800
2/8/2021	-0.13 / -6.37%	2.04	2.04	1.90	1.91	2.04	1.91	590,700
2/5/2021	+0.12 / +6.25%	1.84	2.04	1.84	2.04	1.96	2.04	718,300
2/4/2021	+0.12 / +6.67%	1.80	1.92	1.80	1.92	1.84	1.92	645,000
2/3/2021	-0.03 / -1.64%	1.80	1.89	1.77	1.80	1.81	1.80	1,499,300
2/2/2021	-0.13 / -6.63%	1.83	1.90	1.83	1.83	1.83	1.83	2,635,800
2/1/2021	-0.14 / -6.67%	1.97	2.09	1.96	1.96	1.96	1.96	1,517,800
1/29/2021	-0.03 / -1.41%	1.99	2.23	1.99	2.10	2.13	2.10	2,689,200
1/28/2021	-0.15 / -6.58%	2.28	2.38	2.13	2.13	2.17	2.13	2,712,600
1/27/2021	+0.14 / +6.54%	2.25	2.28	2.10	2.28	2.14	2.28	2,298,000
1/26/2021	+0.14 / +7.00%	2.14	2.14	1.87	2.14	2.10	2.14	7,088,000
1/25/2021	+0.13 / +6.95%	2.00	2.00	2.00	2.00	2.00	2.00	371,200
1/22/2021	+0.12 / +6.86%	1.87	1.87	1.87	1.87	1.87	1.87	409,800
1/21/2021	+0.11 / +6.71%	1.55	1.75	1.53	1.75	1.56	1.75	6,076,600
1/20/2021	-0.07 / -4.09%	1.82	1.82	1.60	1.64	1.69	1.64	3,188,700
1/19/2021	-0.01 / -0.58%	1.84	1.84	1.60	1.71	1.79	1.71	3,702,600
1/18/2021	+0.11 / +6.83%	1.72	1.72	1.72	1.72	1.72	1.72	128,900
1/15/2021	+0.10 / +6.62%	1.61	1.61	1.61	1.61	1.61	1.61	815,700
1/14/2021	+0.09 / +6.34%	1.51	1.51	1.43	1.51	1.51	1.51	2,220,800
1/13/2021	+0.09 / +6.77%	1.42	1.42	1.42	1.42	1.42	1.42	427,100
1/12/2021	+0.08 / +6.40%	1.25	1.33	1.25	1.33	1.25	1.33	759,300
1/11/2021	+0.01 / +0.81%	1.20	1.26	1.17	1.25	1.20	1.25	1,419,600
1/8/2021	0.00 / 0.00%	1.27	1.27	1.23	1.24	1.24	1.24	583,400
1/7/2021	+0.05 / +4.20%	1.19	1.25	1.18	1.24	1.21	1.24	1,225,800
1/6/2021	-0.02 / -1.65%	1.21	1.23	1.19	1.19	1.21	1.19	830,500
1/5/2021	-0.01 / -0.82%	1.19	1.23	1.19	1.21	1.22	1.21	481,300
1/4/2021	+0.05 / +4.27%	1.17	1.22	1.12	1.22	1.20	1.22	656,300
12/31/2020	-0.02 / -1.68%	1.20	1.20	1.17	1.17	1.18	1.17	231,080

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch