|
Closing price on 2/16/2022
|
|
| Open |
15.20 |
| High |
15.50 |
| Low |
14.00 |
| Volume |
472,800 |
| Split-adjusted Price |
15.45 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2022
|
+0.65 / +4.39%
|
15.20
|
15.50
|
14.00
|
15.45
|
15.10
|
15.45
|
472,800
|
|
|
2/15/2022
|
-0.50 / -3.27%
|
14.90
|
15.30
|
14.30
|
14.80
|
14.66
|
14.80
|
582,100
|
|
|
2/14/2022
|
-1.10 / -6.71%
|
15.50
|
16.20
|
15.30
|
15.30
|
15.63
|
15.30
|
493,400
|
|
|
2/11/2022
|
-0.10 / -0.61%
|
16.60
|
17.55
|
15.90
|
16.40
|
16.69
|
16.40
|
486,700
|
|
|
2/10/2022
|
+1.05 / +6.80%
|
14.40
|
16.50
|
14.40
|
16.50
|
15.30
|
16.50
|
1,612,600
|
|
|
2/9/2022
|
-1.15 / -6.93%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
291,700
|
|
|
2/8/2022
|
-1.20 / -6.74%
|
18.55
|
18.60
|
16.60
|
16.60
|
17.68
|
16.60
|
1,001,700
|
|
|
2/7/2022
|
+1.15 / +6.91%
|
17.50
|
17.80
|
17.00
|
17.80
|
17.71
|
17.80
|
1,076,700
|
|
|
1/28/2022
|
+1.05 / +6.73%
|
15.80
|
16.65
|
15.80
|
16.65
|
16.52
|
16.65
|
645,000
|
|
|
1/27/2022
|
+1.00 / +6.85%
|
15.60
|
15.60
|
14.00
|
15.60
|
15.41
|
15.60
|
2,121,000
|
|
|
1/26/2022
|
+0.95 / +6.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
173,700
|
|
|
1/25/2022
|
+0.85 / +6.64%
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
326,500
|
|
|
1/24/2022
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
356,500
|
|
|
1/21/2022
|
+0.75 / +6.67%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
141,100
|
|
|
1/20/2022
|
+0.70 / +6.64%
|
9.84
|
11.25
|
9.84
|
11.25
|
10.47
|
11.25
|
1,313,600
|
|
|
1/19/2022
|
-0.75 / -6.64%
|
10.55
|
10.95
|
10.55
|
10.55
|
10.56
|
10.55
|
292,600
|
|
|
1/18/2022
|
-0.80 / -6.61%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.33
|
11.30
|
220,800
|
|
|
1/17/2022
|
-0.90 / -6.92%
|
13.00
|
13.45
|
12.10
|
12.10
|
12.53
|
12.10
|
749,500
|
|
|
1/14/2022
|
-0.90 / -6.47%
|
12.95
|
14.10
|
12.95
|
13.00
|
13.06
|
13.00
|
908,300
|
|
|
1/13/2022
|
-1.00 / -6.71%
|
14.40
|
14.90
|
13.90
|
13.90
|
13.98
|
13.90
|
553,400
|
|
|
1/12/2022
|
-1.10 / -6.88%
|
15.60
|
15.70
|
14.90
|
14.90
|
15.00
|
14.90
|
1,144,300
|
|
|
1/11/2022
|
-0.70 / -4.19%
|
16.90
|
17.30
|
16.00
|
16.00
|
16.79
|
16.00
|
553,700
|
|
|
1/10/2022
|
-1.05 / -5.92%
|
17.45
|
18.00
|
16.70
|
16.70
|
17.26
|
16.70
|
831,400
|
|
|
1/7/2022
|
-0.05 / -0.28%
|
17.60
|
18.30
|
17.60
|
17.75
|
17.86
|
17.75
|
502,400
|
|
|
1/6/2022
|
-0.25 / -1.39%
|
18.10
|
18.10
|
17.60
|
17.80
|
17.79
|
17.80
|
531,600
|
|
|
1/5/2022
|
+0.05 / +0.28%
|
18.00
|
18.70
|
17.50
|
18.05
|
18.09
|
18.05
|
635,400
|
|
|
1/4/2022
|
-0.50 / -2.70%
|
18.50
|
19.00
|
17.75
|
18.00
|
18.16
|
18.00
|
562,100
|
|
|
12/31/2021
|
-0.70 / -3.65%
|
18.30
|
19.15
|
18.30
|
18.50
|
18.57
|
18.50
|
520,700
|
|
|
12/30/2021
|
+0.30 / +1.59%
|
20.20
|
20.20
|
19.15
|
19.20
|
19.96
|
19.20
|
832,100
|
|
|
12/29/2021
|
+1.20 / +6.78%
|
16.75
|
18.90
|
16.65
|
18.90
|
17.69
|
18.90
|
631,400
|
|
|