|
Closing price on 2/10/2020
|
|
| Open |
1.52 |
| High |
1.52 |
| Low |
1.48 |
| Volume |
164,480 |
| Split-adjusted Price |
1.49 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2020
|
-0.03 / -1.97%
|
1.52
|
1.52
|
1.48
|
1.49
|
1.50
|
1.49
|
164,480
|
|
|
2/7/2020
|
+0.07 / +4.83%
|
1.44
|
1.54
|
1.44
|
1.52
|
1.48
|
1.52
|
224,770
|
|
|
2/6/2020
|
+0.03 / +2.11%
|
1.43
|
1.45
|
1.42
|
1.45
|
1.43
|
1.45
|
243,920
|
|
|
2/5/2020
|
0.00 / 0.00%
|
1.42
|
1.45
|
1.40
|
1.42
|
1.42
|
1.42
|
294,190
|
|
|
2/4/2020
|
-0.05 / -3.40%
|
1.47
|
1.50
|
1.41
|
1.42
|
1.45
|
1.42
|
135,480
|
|
|
2/3/2020
|
-0.08 / -5.16%
|
1.55
|
1.55
|
1.45
|
1.47
|
1.45
|
1.47
|
461,250
|
|
|
1/31/2020
|
-0.11 / -6.63%
|
1.56
|
1.62
|
1.55
|
1.55
|
1.56
|
1.55
|
262,830
|
|
|
1/30/2020
|
-0.03 / -1.78%
|
1.67
|
1.69
|
1.63
|
1.66
|
1.67
|
1.66
|
35,360
|
|
|
1/22/2020
|
+0.03 / +1.81%
|
1.64
|
1.69
|
1.61
|
1.69
|
1.66
|
1.69
|
143,630
|
|
|
1/21/2020
|
-0.04 / -2.35%
|
1.65
|
1.70
|
1.60
|
1.66
|
1.62
|
1.66
|
155,130
|
|
|
1/20/2020
|
0.00 / 0.00%
|
1.69
|
1.72
|
1.59
|
1.70
|
1.63
|
1.70
|
543,520
|
|
|
1/17/2020
|
-0.04 / -2.30%
|
1.74
|
1.74
|
1.65
|
1.70
|
1.70
|
1.70
|
146,120
|
|
|
1/16/2020
|
-0.01 / -0.57%
|
1.76
|
1.76
|
1.69
|
1.74
|
1.71
|
1.74
|
505,190
|
|
|
1/15/2020
|
-0.01 / -0.57%
|
1.76
|
1.79
|
1.72
|
1.75
|
1.73
|
1.75
|
99,270
|
|
|
1/14/2020
|
-0.03 / -1.68%
|
1.73
|
1.79
|
1.72
|
1.76
|
1.74
|
1.76
|
323,920
|
|
|
1/13/2020
|
0.00 / 0.00%
|
1.78
|
1.81
|
1.75
|
1.79
|
1.77
|
1.79
|
125,550
|
|
|
1/10/2020
|
-0.05 / -2.72%
|
1.82
|
1.85
|
1.78
|
1.79
|
1.79
|
1.79
|
77,490
|
|
|
1/9/2020
|
+0.10 / +5.75%
|
1.79
|
1.86
|
1.77
|
1.84
|
1.84
|
1.84
|
918,920
|
|
|
1/8/2020
|
-0.11 / -5.95%
|
1.85
|
1.85
|
1.74
|
1.74
|
1.78
|
1.74
|
414,870
|
|
|
1/7/2020
|
+0.06 / +3.35%
|
1.84
|
1.87
|
1.79
|
1.85
|
1.84
|
1.85
|
216,460
|
|
|
1/6/2020
|
-0.07 / -3.76%
|
1.86
|
1.90
|
1.79
|
1.79
|
1.84
|
1.79
|
466,620
|
|
|
1/3/2020
|
+0.03 / +1.64%
|
1.84
|
1.90
|
1.79
|
1.86
|
1.83
|
1.86
|
472,330
|
|
|
1/2/2020
|
+0.01 / +0.55%
|
1.85
|
1.85
|
1.79
|
1.83
|
1.81
|
1.83
|
228,910
|
|
|
12/31/2019
|
+0.01 / +0.55%
|
1.81
|
1.87
|
1.79
|
1.82
|
1.81
|
1.82
|
360,860
|
|
|
12/30/2019
|
-0.08 / -4.23%
|
1.90
|
1.90
|
1.80
|
1.81
|
1.83
|
1.81
|
142,490
|
|
|
12/27/2019
|
+0.04 / +2.16%
|
1.85
|
1.94
|
1.84
|
1.89
|
1.87
|
1.89
|
581,270
|
|
|
12/26/2019
|
-0.07 / -3.65%
|
1.92
|
1.92
|
1.84
|
1.85
|
1.87
|
1.85
|
526,670
|
|
|
12/25/2019
|
-0.01 / -0.52%
|
1.86
|
1.94
|
1.86
|
1.92
|
1.90
|
1.92
|
427,020
|
|
|
12/24/2019
|
-0.01 / -0.52%
|
1.90
|
1.95
|
1.90
|
1.93
|
1.92
|
1.93
|
327,560
|
|
|
12/23/2019
|
-0.05 / -2.51%
|
1.92
|
1.98
|
1.90
|
1.94
|
1.92
|
1.94
|
816,200
|
|
|