Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	+0.10 / +0.35%	28.60	29.00	27.75	28.80	28.31	28.80	164,200
12/8/2021	+0.60 / +2.14%	27.20	28.90	27.00	28.70	28.35	28.70	471,400
12/7/2021	-0.40 / -1.40%	28.90	28.90	27.00	28.10	28.03	28.10	99,500
12/6/2021	0.00 / 0.00%	28.05	29.20	27.00	28.50	28.27	28.50	261,200
12/3/2021	+0.10 / +0.35%	27.35	29.50	27.30	28.50	28.25	28.50	348,000
12/2/2021	+0.20 / +0.71%	28.20	29.30	28.20	28.40	28.55	28.40	217,600
12/1/2021	-0.75 / -2.59%	28.95	28.95	27.05	28.20	27.93	28.20	1,611,700
11/30/2021	+0.80 / +2.84%	26.30	30.10	26.30	28.95	28.44	28.95	1,395,300
11/29/2021	-2.10 / -6.94%	28.15	28.15	28.15	28.15	28.15	28.15	1,174,800
11/26/2021	-2.25 / -6.92%	32.45	32.45	30.25	30.25	30.37	30.25	2,047,600
11/25/2021	+1.05 / +3.34%	29.45	33.20	29.45	32.50	32.03	32.50	1,271,800
11/24/2021	-2.35 / -6.95%	35.90	35.90	31.45	31.45	33.66	31.45	737,500
11/23/2021	+2.20 / +6.96%	33.80	33.80	31.30	33.80	33.26	33.80	1,320,100
11/22/2021	+2.05 / +6.94%	31.60	31.60	31.60	31.60	31.60	31.60	153,000
11/19/2021	+1.90 / +6.87%	29.55	29.55	27.00	29.55	29.53	29.55	1,252,100
11/18/2021	+1.80 / +6.96%	27.65	27.65	27.65	27.65	27.65	27.65	206,700
11/17/2021	+1.65 / +6.82%	24.00	25.85	23.80	25.85	25.49	25.85	464,200
11/16/2021	-0.20 / -0.82%	24.35	24.50	24.00	24.20	24.29	24.20	194,300
11/15/2021	+0.15 / +0.62%	24.30	25.20	24.30	24.40	24.57	24.40	284,400
11/12/2021	+0.65 / +2.75%	23.15	24.50	22.80	24.25	23.35	24.25	1,662,900
11/11/2021	-0.70 / -2.88%	24.30	24.30	23.50	23.60	23.68	23.60	1,858,700
11/10/2021	+0.10 / +0.41%	24.05	25.50	23.60	24.30	24.46	24.30	162,500
11/9/2021	-0.90 / -3.59%	25.15	25.15	24.20	24.20	24.45	24.20	370,500
11/8/2021	-0.90 / -3.46%	25.00	26.10	25.00	25.10	25.31	25.10	484,800
11/5/2021	+0.20 / +0.78%	25.60	26.50	24.90	26.00	25.55	26.00	236,900
11/4/2021	-0.05 / -0.19%	25.80	26.20	24.20	25.80	25.24	25.80	426,700
11/3/2021	+1.65 / +6.82%	25.85	25.85	24.20	25.85	25.80	25.85	683,500
11/2/2021	+1.55 / +6.84%	22.65	24.20	22.40	24.20	23.60	24.20	311,500
11/1/2021	-0.45 / -1.95%	22.00	23.50	22.00	22.65	22.49	22.65	490,500
10/29/2021	-1.05 / -4.35%	24.00	24.95	23.10	23.10	23.78	23.10	438,300

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch