Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-1.55 / -6.80%	22.60	22.60	21.25	21.25	21.30	21.25	2,024,600
12/22/2021	-0.30 / -1.30%	22.60	23.00	21.50	22.80	21.63	22.80	4,044,800
12/21/2021	-0.40 / -1.70%	22.10	23.10	21.90	23.10	22.03	23.10	1,815,400
12/20/2021	-0.10 / -0.42%	24.45	24.45	21.95	23.50	22.23	23.50	2,327,300
12/17/2021	+1.50 / +6.79%	22.30	23.60	22.30	23.60	23.07	23.60	265,500
12/16/2021	-1.65 / -6.95%	23.75	25.40	22.10	22.10	22.47	22.10	1,863,300
12/15/2021	-1.75 / -6.86%	25.50	25.50	23.75	23.75	23.89	23.75	1,292,600
12/14/2021	-1.80 / -6.59%	27.50	27.50	25.40	25.50	25.65	25.50	684,600
12/13/2021	-1.00 / -3.53%	28.30	28.30	27.10	27.30	27.47	27.30	120,700
12/10/2021	-0.50 / -1.74%	28.00	28.50	27.80	28.30	28.09	28.30	159,800
12/9/2021	+0.10 / +0.35%	28.60	29.00	27.75	28.80	28.31	28.80	164,200
12/8/2021	+0.60 / +2.14%	27.20	28.90	27.00	28.70	28.35	28.70	471,400
12/7/2021	-0.40 / -1.40%	28.90	28.90	27.00	28.10	28.03	28.10	99,500
12/6/2021	0.00 / 0.00%	28.05	29.20	27.00	28.50	28.27	28.50	261,200
12/3/2021	+0.10 / +0.35%	27.35	29.50	27.30	28.50	28.25	28.50	348,000
12/2/2021	+0.20 / +0.71%	28.20	29.30	28.20	28.40	28.55	28.40	217,600
12/1/2021	-0.75 / -2.59%	28.95	28.95	27.05	28.20	27.93	28.20	1,611,700
11/30/2021	+0.80 / +2.84%	26.30	30.10	26.30	28.95	28.44	28.95	1,395,300
11/29/2021	-2.10 / -6.94%	28.15	28.15	28.15	28.15	28.15	28.15	1,174,800
11/26/2021	-2.25 / -6.92%	32.45	32.45	30.25	30.25	30.37	30.25	2,047,600
11/25/2021	+1.05 / +3.34%	29.45	33.20	29.45	32.50	32.03	32.50	1,271,800
11/24/2021	-2.35 / -6.95%	35.90	35.90	31.45	31.45	33.66	31.45	737,500
11/23/2021	+2.20 / +6.96%	33.80	33.80	31.30	33.80	33.26	33.80	1,320,100
11/22/2021	+2.05 / +6.94%	31.60	31.60	31.60	31.60	31.60	31.60	153,000
11/19/2021	+1.90 / +6.87%	29.55	29.55	27.00	29.55	29.53	29.55	1,252,100
11/18/2021	+1.80 / +6.96%	27.65	27.65	27.65	27.65	27.65	27.65	206,700
11/17/2021	+1.65 / +6.82%	24.00	25.85	23.80	25.85	25.49	25.85	464,200
11/16/2021	-0.20 / -0.82%	24.35	24.50	24.00	24.20	24.29	24.20	194,300
11/15/2021	+0.15 / +0.62%	24.30	25.20	24.30	24.40	24.57	24.40	284,400
11/12/2021	+0.65 / +2.75%	23.15	24.50	22.80	24.25	23.35	24.25	1,662,900

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch