|
|
Closing price on 12/21/2022
|
|
| Open |
4.21 |
| High |
4.40 |
| Low |
3.99 |
| Volume |
341,000 |
| Split-adjusted Price |
4.25 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2022
|
-0.03 / -0.70%
|
4.21
|
4.40
|
3.99
|
4.25
|
4.09
|
4.25
|
341,000
|
|
|
12/20/2022
|
-0.32 / -6.96%
|
4.60
|
4.60
|
4.28
|
4.28
|
4.34
|
4.28
|
485,500
|
|
|
12/19/2022
|
+0.01 / +0.22%
|
4.91
|
4.91
|
4.27
|
4.60
|
4.80
|
4.60
|
972,300
|
|
|
12/16/2022
|
+0.30 / +6.99%
|
4.40
|
4.59
|
4.40
|
4.59
|
4.55
|
4.59
|
1,757,200
|
|
|
12/15/2022
|
+0.28 / +6.98%
|
4.03
|
4.29
|
4.03
|
4.29
|
4.28
|
4.29
|
827,100
|
|
|
12/14/2022
|
+0.26 / +6.93%
|
3.95
|
4.01
|
3.85
|
4.01
|
3.95
|
4.01
|
393,900
|
|
|
12/13/2022
|
-0.22 / -5.54%
|
3.70
|
3.85
|
3.70
|
3.75
|
3.73
|
3.75
|
650,700
|
|
|
12/12/2022
|
-0.29 / -6.81%
|
4.08
|
4.46
|
3.97
|
3.97
|
4.14
|
3.97
|
656,000
|
|
|
12/9/2022
|
-0.11 / -2.52%
|
4.38
|
4.38
|
4.07
|
4.26
|
4.18
|
4.26
|
976,400
|
|
|
12/8/2022
|
+0.05 / +1.16%
|
4.60
|
4.60
|
4.15
|
4.37
|
4.43
|
4.37
|
555,600
|
|
|
12/7/2022
|
-0.32 / -6.90%
|
4.32
|
4.65
|
4.32
|
4.32
|
4.33
|
4.32
|
1,874,600
|
|
|
12/6/2022
|
+0.29 / +6.67%
|
4.65
|
4.65
|
4.55
|
4.64
|
4.64
|
4.64
|
2,194,500
|
|
|
12/5/2022
|
+0.28 / +6.88%
|
4.34
|
4.35
|
4.30
|
4.35
|
4.35
|
4.35
|
377,500
|
|
|
12/2/2022
|
+0.26 / +6.82%
|
3.98
|
4.07
|
3.81
|
4.07
|
4.00
|
4.07
|
1,243,300
|
|
|
12/1/2022
|
+0.24 / +6.72%
|
3.80
|
3.81
|
3.57
|
3.81
|
3.80
|
3.81
|
1,075,600
|
|
|
11/30/2022
|
+0.23 / +6.89%
|
3.49
|
3.57
|
3.38
|
3.57
|
3.48
|
3.57
|
599,500
|
|
|
11/29/2022
|
+0.21 / +6.71%
|
3.29
|
3.34
|
3.15
|
3.34
|
3.30
|
3.34
|
1,377,600
|
|
|
11/28/2022
|
+0.20 / +6.83%
|
3.12
|
3.13
|
2.95
|
3.13
|
3.12
|
3.13
|
1,316,100
|
|
|
11/25/2022
|
+0.08 / +2.81%
|
2.87
|
3.00
|
2.87
|
2.93
|
2.93
|
2.93
|
495,300
|
|
|
11/24/2022
|
-0.02 / -0.70%
|
2.87
|
2.95
|
2.76
|
2.85
|
2.86
|
2.85
|
466,400
|
|
|
11/23/2022
|
+0.08 / +2.87%
|
2.80
|
2.98
|
2.80
|
2.87
|
2.94
|
2.87
|
835,800
|
|
|
11/22/2022
|
+0.14 / +5.28%
|
2.58
|
2.83
|
2.58
|
2.79
|
2.81
|
2.79
|
1,268,200
|
|
|
11/21/2022
|
+0.10 / +3.92%
|
2.67
|
2.67
|
2.50
|
2.65
|
2.60
|
2.65
|
611,400
|
|
|
11/18/2022
|
-0.03 / -1.16%
|
2.58
|
2.60
|
2.40
|
2.55
|
2.48
|
2.55
|
791,600
|
|
|
11/17/2022
|
+0.16 / +6.61%
|
2.49
|
2.58
|
2.42
|
2.58
|
2.56
|
2.58
|
1,018,500
|
|
|
11/16/2022
|
+0.12 / +5.22%
|
2.14
|
2.45
|
2.14
|
2.42
|
2.22
|
2.42
|
1,381,600
|
|
|
11/15/2022
|
-0.17 / -6.88%
|
2.30
|
2.32
|
2.30
|
2.30
|
2.30
|
2.30
|
331,100
|
|
|
11/14/2022
|
-0.18 / -6.79%
|
2.56
|
2.70
|
2.47
|
2.47
|
2.51
|
2.47
|
530,200
|
|
|
11/11/2022
|
0.00 / 0.00%
|
2.78
|
2.83
|
2.65
|
2.65
|
2.75
|
2.65
|
883,200
|
|
|
11/10/2022
|
-0.08 / -2.93%
|
2.80
|
2.89
|
2.55
|
2.65
|
2.76
|
2.65
|
1,383,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|