Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2019	-0.03 / -1.48%	2.02	2.03	1.92	2.00	1.98	2.00	942,640
12/16/2019	-0.14 / -6.45%	2.17	2.17	2.03	2.03	2.05	2.03	1,122,100
12/13/2019	+0.03 / +1.40%	2.13	2.21	2.00	2.17	2.09	2.17	895,320
12/12/2019	0.00 / 0.00%	2.24	2.26	2.14	2.14	2.22	2.14	792,660
12/11/2019	+0.14 / +7.00%	2.03	2.14	2.03	2.14	2.12	2.14	1,496,740
12/10/2019	+0.13 / +6.95%	1.90	2.00	1.90	2.00	1.99	2.00	1,546,180
12/9/2019	-0.01 / -0.53%	1.90	1.93	1.85	1.87	1.87	1.87	553,360
12/6/2019	0.00 / 0.00%	1.85	1.93	1.85	1.88	1.88	1.88	494,910
12/5/2019	+0.03 / +1.62%	1.93	1.93	1.86	1.88	1.90	1.88	197,080
12/4/2019	-0.06 / -3.14%	1.95	2.02	1.85	1.85	1.93	1.85	495,220
12/3/2019	+0.12 / +6.70%	1.79	1.91	1.79	1.91	1.86	1.91	549,890
12/2/2019	-0.02 / -1.10%	1.81	1.81	1.78	1.79	1.79	1.79	107,530
11/29/2019	0.00 / 0.00%	1.82	1.82	1.79	1.81	1.80	1.81	115,810
11/28/2019	-0.01 / -0.55%	1.82	1.82	1.79	1.81	1.81	1.81	48,740
11/27/2019	0.00 / 0.00%	1.82	1.83	1.77	1.82	1.79	1.82	474,530
11/26/2019	0.00 / 0.00%	1.82	1.84	1.79	1.82	1.82	1.82	127,650
11/25/2019	+0.02 / +1.11%	1.79	1.82	1.78	1.82	1.80	1.82	54,580
11/22/2019	-0.03 / -1.64%	1.83	1.83	1.80	1.80	1.80	1.80	120,880
11/21/2019	+0.01 / +0.55%	1.81	1.83	1.79	1.83	1.81	1.83	306,590
11/20/2019	0.00 / 0.00%	1.82	1.82	1.78	1.82	1.81	1.82	121,090
11/19/2019	0.00 / 0.00%	1.80	1.83	1.78	1.82	1.80	1.82	346,340
11/18/2019	+0.02 / +1.11%	1.82	1.82	1.78	1.82	1.80	1.82	240,600
11/15/2019	-0.04 / -2.17%	1.81	1.84	1.79	1.80	1.80	1.80	394,950
11/14/2019	-0.02 / -1.08%	1.86	1.86	1.81	1.84	1.83	1.84	255,300
11/13/2019	+0.02 / +1.09%	1.84	1.86	1.79	1.86	1.83	1.86	418,960
11/12/2019	0.00 / 0.00%	1.82	1.89	1.76	1.84	1.81	1.84	186,470
11/11/2019	-0.01 / -0.54%	1.89	1.89	1.80	1.84	1.82	1.84	879,290
11/8/2019	+0.01 / +0.54%	1.85	1.87	1.84	1.85	1.85	1.85	111,530
11/7/2019	-0.05 / -2.65%	1.90	1.90	1.84	1.84	1.87	1.84	269,460
11/6/2019	+0.03 / +1.61%	1.89	1.91	1.86	1.89	1.89	1.89	206,120

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch