|
Closing price on 11/4/2022
|
|
| Open |
3.01 |
| High |
3.08 |
| Low |
2.83 |
| Volume |
780,800 |
| Split-adjusted Price |
2.83 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2022
|
-0.21 / -6.91%
|
3.01
|
3.08
|
2.83
|
2.83
|
2.87
|
2.83
|
780,800
|
|
|
11/3/2022
|
+0.15 / +5.19%
|
3.00
|
3.09
|
2.90
|
3.04
|
3.02
|
3.04
|
883,800
|
|
|
11/2/2022
|
+0.18 / +6.64%
|
2.72
|
2.89
|
2.72
|
2.89
|
2.87
|
2.89
|
599,500
|
|
|
11/1/2022
|
0.00 / 0.00%
|
2.71
|
2.86
|
2.69
|
2.71
|
2.76
|
2.71
|
419,300
|
|
|
10/31/2022
|
-0.01 / -0.37%
|
2.70
|
2.85
|
2.53
|
2.71
|
2.64
|
2.71
|
365,000
|
|
|
10/28/2022
|
+0.03 / +1.12%
|
2.79
|
2.86
|
2.69
|
2.72
|
2.76
|
2.72
|
617,400
|
|
|
10/27/2022
|
+0.17 / +6.75%
|
2.52
|
2.69
|
2.52
|
2.69
|
2.63
|
2.69
|
477,400
|
|
|
10/26/2022
|
-0.18 / -6.67%
|
2.87
|
2.87
|
2.52
|
2.52
|
2.65
|
2.52
|
445,200
|
|
|
10/25/2022
|
-0.16 / -5.59%
|
2.86
|
3.06
|
2.66
|
2.70
|
2.75
|
2.70
|
882,300
|
|
|
10/24/2022
|
-0.21 / -6.84%
|
2.95
|
3.07
|
2.86
|
2.86
|
2.90
|
2.86
|
563,100
|
|
|
10/21/2022
|
-0.23 / -6.97%
|
3.50
|
3.50
|
3.07
|
3.07
|
3.19
|
3.07
|
664,000
|
|
|
10/20/2022
|
-0.17 / -4.90%
|
3.40
|
3.45
|
3.24
|
3.30
|
3.35
|
3.30
|
390,400
|
|
|
10/19/2022
|
0.00 / 0.00%
|
3.63
|
3.63
|
3.33
|
3.47
|
3.48
|
3.47
|
652,300
|
|
|
10/18/2022
|
+0.22 / +6.77%
|
3.36
|
3.47
|
3.36
|
3.47
|
3.45
|
3.47
|
1,038,200
|
|
|
10/17/2022
|
+0.13 / +4.17%
|
3.19
|
3.33
|
3.14
|
3.25
|
3.30
|
3.25
|
1,016,100
|
|
|
10/14/2022
|
+0.20 / +6.85%
|
3.04
|
3.12
|
3.04
|
3.12
|
3.12
|
3.12
|
665,600
|
|
|
10/13/2022
|
-0.20 / -6.41%
|
3.15
|
3.15
|
2.91
|
2.92
|
2.95
|
2.92
|
1,082,300
|
|
|
10/12/2022
|
-0.23 / -6.87%
|
3.14
|
3.50
|
3.12
|
3.12
|
3.29
|
3.12
|
531,900
|
|
|
10/11/2022
|
-0.25 / -6.94%
|
3.52
|
3.60
|
3.35
|
3.35
|
3.44
|
3.35
|
653,900
|
|
|
10/10/2022
|
+0.01 / +0.28%
|
3.41
|
3.80
|
3.40
|
3.60
|
3.58
|
3.60
|
673,500
|
|
|
10/7/2022
|
-0.26 / -6.75%
|
3.60
|
3.75
|
3.59
|
3.59
|
3.60
|
3.59
|
1,050,500
|
|
|
10/6/2022
|
-0.01 / -0.26%
|
4.12
|
4.12
|
3.76
|
3.85
|
3.96
|
3.85
|
507,000
|
|
|
10/5/2022
|
+0.25 / +6.93%
|
3.85
|
3.86
|
3.70
|
3.86
|
3.85
|
3.86
|
290,100
|
|
|
10/4/2022
|
-0.26 / -6.72%
|
3.94
|
3.97
|
3.61
|
3.61
|
3.84
|
3.61
|
375,000
|
|
|
10/3/2022
|
-0.29 / -6.97%
|
4.00
|
4.10
|
3.87
|
3.87
|
3.90
|
3.87
|
715,400
|
|
|
9/30/2022
|
-0.05 / -1.19%
|
4.20
|
4.20
|
3.92
|
4.16
|
3.98
|
4.16
|
1,024,800
|
|
|
9/29/2022
|
-0.31 / -6.86%
|
4.79
|
4.79
|
4.21
|
4.21
|
4.49
|
4.21
|
443,700
|
|
|
9/28/2022
|
-0.34 / -7.00%
|
4.52
|
4.90
|
4.52
|
4.52
|
4.53
|
4.52
|
1,474,300
|
|
|
9/27/2022
|
-0.36 / -6.90%
|
5.24
|
5.38
|
4.86
|
4.86
|
4.91
|
4.86
|
838,600
|
|
|
9/26/2022
|
-0.20 / -3.69%
|
5.50
|
5.73
|
5.10
|
5.22
|
5.50
|
5.22
|
660,900
|
|
|