Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	0.00 / 0.00%	1.82	1.82	1.79	1.81	1.80	1.81	115,810
11/28/2019	-0.01 / -0.55%	1.82	1.82	1.79	1.81	1.81	1.81	48,740
11/27/2019	0.00 / 0.00%	1.82	1.83	1.77	1.82	1.79	1.82	474,530
11/26/2019	0.00 / 0.00%	1.82	1.84	1.79	1.82	1.82	1.82	127,650
11/25/2019	+0.02 / +1.11%	1.79	1.82	1.78	1.82	1.80	1.82	54,580
11/22/2019	-0.03 / -1.64%	1.83	1.83	1.80	1.80	1.80	1.80	120,880
11/21/2019	+0.01 / +0.55%	1.81	1.83	1.79	1.83	1.81	1.83	306,590
11/20/2019	0.00 / 0.00%	1.82	1.82	1.78	1.82	1.81	1.82	121,090
11/19/2019	0.00 / 0.00%	1.80	1.83	1.78	1.82	1.80	1.82	346,340
11/18/2019	+0.02 / +1.11%	1.82	1.82	1.78	1.82	1.80	1.82	240,600
11/15/2019	-0.04 / -2.17%	1.81	1.84	1.79	1.80	1.80	1.80	394,950
11/14/2019	-0.02 / -1.08%	1.86	1.86	1.81	1.84	1.83	1.84	255,300
11/13/2019	+0.02 / +1.09%	1.84	1.86	1.79	1.86	1.83	1.86	418,960
11/12/2019	0.00 / 0.00%	1.82	1.89	1.76	1.84	1.81	1.84	186,470
11/11/2019	-0.01 / -0.54%	1.89	1.89	1.80	1.84	1.82	1.84	879,290
11/8/2019	+0.01 / +0.54%	1.85	1.87	1.84	1.85	1.85	1.85	111,530
11/7/2019	-0.05 / -2.65%	1.90	1.90	1.84	1.84	1.87	1.84	269,460
11/6/2019	+0.03 / +1.61%	1.89	1.91	1.86	1.89	1.89	1.89	206,120
11/5/2019	-0.06 / -3.13%	1.90	1.92	1.85	1.86	1.87	1.86	130,620
11/4/2019	0.00 / 0.00%	1.87	1.92	1.85	1.92	1.89	1.92	225,500
11/1/2019	-0.01 / -0.52%	1.94	1.94	1.86	1.92	1.90	1.92	420,430
10/31/2019	+0.01 / +0.52%	1.92	1.94	1.89	1.93	1.90	1.93	325,860
10/30/2019	-0.03 / -1.54%	1.95	1.96	1.91	1.92	1.93	1.92	165,980
10/29/2019	-0.03 / -1.52%	1.95	1.98	1.91	1.95	1.93	1.95	252,150
10/28/2019	-0.01 / -0.50%	1.99	2.01	1.94	1.98	1.97	1.98	112,750
10/25/2019	+0.05 / +2.58%	1.94	2.02	1.88	1.99	1.94	1.99	881,010
10/24/2019	+0.01 / +0.52%	1.93	1.94	1.88	1.94	1.93	1.94	574,360
10/23/2019	+0.02 / +1.05%	1.91	1.95	1.89	1.93	1.92	1.93	499,390
10/22/2019	-0.08 / -4.02%	1.99	1.99	1.90	1.91	1.93	1.91	400,400
10/21/2019	-0.04 / -1.97%	2.00	2.00	1.89	1.99	1.91	1.99	1,590,700

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch