|
Closing price on 11/25/2022
|
|
| Open |
2.87 |
| High |
3.00 |
| Low |
2.87 |
| Volume |
495,300 |
| Split-adjusted Price |
2.93 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2022
|
+0.08 / +2.81%
|
2.87
|
3.00
|
2.87
|
2.93
|
2.93
|
2.93
|
495,300
|
|
|
11/24/2022
|
-0.02 / -0.70%
|
2.87
|
2.95
|
2.76
|
2.85
|
2.86
|
2.85
|
466,400
|
|
|
11/23/2022
|
+0.08 / +2.87%
|
2.80
|
2.98
|
2.80
|
2.87
|
2.94
|
2.87
|
835,800
|
|
|
11/22/2022
|
+0.14 / +5.28%
|
2.58
|
2.83
|
2.58
|
2.79
|
2.81
|
2.79
|
1,268,200
|
|
|
11/21/2022
|
+0.10 / +3.92%
|
2.67
|
2.67
|
2.50
|
2.65
|
2.60
|
2.65
|
611,400
|
|
|
11/18/2022
|
-0.03 / -1.16%
|
2.58
|
2.60
|
2.40
|
2.55
|
2.48
|
2.55
|
791,600
|
|
|
11/17/2022
|
+0.16 / +6.61%
|
2.49
|
2.58
|
2.42
|
2.58
|
2.56
|
2.58
|
1,018,500
|
|
|
11/16/2022
|
+0.12 / +5.22%
|
2.14
|
2.45
|
2.14
|
2.42
|
2.22
|
2.42
|
1,381,600
|
|
|
11/15/2022
|
-0.17 / -6.88%
|
2.30
|
2.32
|
2.30
|
2.30
|
2.30
|
2.30
|
331,100
|
|
|
11/14/2022
|
-0.18 / -6.79%
|
2.56
|
2.70
|
2.47
|
2.47
|
2.51
|
2.47
|
530,200
|
|
|
11/11/2022
|
0.00 / 0.00%
|
2.78
|
2.83
|
2.65
|
2.65
|
2.75
|
2.65
|
883,200
|
|
|
11/10/2022
|
-0.08 / -2.93%
|
2.80
|
2.89
|
2.55
|
2.65
|
2.76
|
2.65
|
1,383,300
|
|
|
11/9/2022
|
+0.17 / +6.64%
|
2.73
|
2.73
|
2.72
|
2.73
|
2.73
|
2.73
|
273,500
|
|
|
11/8/2022
|
-0.08 / -3.03%
|
2.60
|
2.70
|
2.48
|
2.56
|
2.58
|
2.56
|
493,800
|
|
|
11/7/2022
|
-0.19 / -6.71%
|
2.83
|
2.90
|
2.64
|
2.64
|
2.72
|
2.64
|
584,800
|
|
|
11/4/2022
|
-0.21 / -6.91%
|
3.01
|
3.08
|
2.83
|
2.83
|
2.87
|
2.83
|
780,800
|
|
|
11/3/2022
|
+0.15 / +5.19%
|
3.00
|
3.09
|
2.90
|
3.04
|
3.02
|
3.04
|
883,800
|
|
|
11/2/2022
|
+0.18 / +6.64%
|
2.72
|
2.89
|
2.72
|
2.89
|
2.87
|
2.89
|
599,500
|
|
|
11/1/2022
|
0.00 / 0.00%
|
2.71
|
2.86
|
2.69
|
2.71
|
2.76
|
2.71
|
419,300
|
|
|
10/31/2022
|
-0.01 / -0.37%
|
2.70
|
2.85
|
2.53
|
2.71
|
2.64
|
2.71
|
365,000
|
|
|
10/28/2022
|
+0.03 / +1.12%
|
2.79
|
2.86
|
2.69
|
2.72
|
2.76
|
2.72
|
617,400
|
|
|
10/27/2022
|
+0.17 / +6.75%
|
2.52
|
2.69
|
2.52
|
2.69
|
2.63
|
2.69
|
477,400
|
|
|
10/26/2022
|
-0.18 / -6.67%
|
2.87
|
2.87
|
2.52
|
2.52
|
2.65
|
2.52
|
445,200
|
|
|
10/25/2022
|
-0.16 / -5.59%
|
2.86
|
3.06
|
2.66
|
2.70
|
2.75
|
2.70
|
882,300
|
|
|
10/24/2022
|
-0.21 / -6.84%
|
2.95
|
3.07
|
2.86
|
2.86
|
2.90
|
2.86
|
563,100
|
|
|
10/21/2022
|
-0.23 / -6.97%
|
3.50
|
3.50
|
3.07
|
3.07
|
3.19
|
3.07
|
664,000
|
|
|
10/20/2022
|
-0.17 / -4.90%
|
3.40
|
3.45
|
3.24
|
3.30
|
3.35
|
3.30
|
390,400
|
|
|
10/19/2022
|
0.00 / 0.00%
|
3.63
|
3.63
|
3.33
|
3.47
|
3.48
|
3.47
|
652,300
|
|
|
10/18/2022
|
+0.22 / +6.77%
|
3.36
|
3.47
|
3.36
|
3.47
|
3.45
|
3.47
|
1,038,200
|
|
|
10/17/2022
|
+0.13 / +4.17%
|
3.19
|
3.33
|
3.14
|
3.25
|
3.30
|
3.25
|
1,016,100
|
|
|