Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2020	-0.03 / -2.83%	1.07	1.07	1.01	1.03	1.03	1.03	259,620
11/18/2020	0.00 / 0.00%	1.08	1.08	1.05	1.06	1.06	1.06	209,250
11/17/2020	+0.03 / +2.91%	1.03	1.09	1.03	1.06	1.06	1.06	321,340
11/16/2020	+0.01 / +0.98%	1.02	1.06	1.01	1.03	1.03	1.03	304,320
11/13/2020	0.00 / 0.00%	1.03	1.03	1.00	1.02	1.01	1.02	144,290
11/12/2020	0.00 / 0.00%	1.03	1.03	1.00	1.02	1.01	1.02	35,890
11/11/2020	0.00 / 0.00%	1.02	1.03	1.01	1.02	1.02	1.02	150,990
11/10/2020	+0.01 / +0.99%	1.03	1.04	1.02	1.02	1.03	1.02	130,820
11/9/2020	0.00 / 0.00%	1.01	1.03	1.00	1.01	1.01	1.01	362,160
11/6/2020	-0.01 / -0.98%	1.02	1.02	1.00	1.01	1.01	1.01	440,640
11/5/2020	-0.03 / -2.86%	1.05	1.05	1.02	1.02	1.03	1.02	79,370
11/4/2020	+0.02 / +1.94%	1.03	1.05	1.03	1.05	1.04	1.05	38,880
11/3/2020	0.00 / 0.00%	1.03	1.05	1.00	1.03	1.01	1.03	147,670
11/2/2020	+0.01 / +0.98%	1.00	1.03	1.00	1.03	1.01	1.03	293,590
10/30/2020	+0.01 / +0.99%	1.01	1.02	1.00	1.02	1.01	1.02	169,250
10/29/2020	0.00 / 0.00%	1.02	1.03	0.99	1.01	1.01	1.01	304,730
10/28/2020	-0.02 / -1.94%	1.03	1.05	1.01	1.01	1.02	1.01	286,900
10/27/2020	-0.03 / -2.83%	1.04	1.09	1.03	1.03	1.04	1.03	292,430
10/26/2020	-0.04 / -3.64%	1.10	1.12	1.04	1.06	1.07	1.06	398,950
10/23/2020	-0.01 / -0.90%	1.10	1.13	1.10	1.10	1.11	1.10	231,640
10/22/2020	+0.01 / +0.91%	1.10	1.11	1.08	1.11	1.10	1.11	62,890
10/21/2020	0.00 / 0.00%	1.11	1.12	1.10	1.10	1.11	1.10	148,240
10/20/2020	0.00 / 0.00%	1.10	1.12	1.08	1.10	1.11	1.10	133,350
10/19/2020	-0.04 / -3.51%	1.13	1.15	1.07	1.10	1.10	1.10	362,300
10/16/2020	+0.01 / +0.88%	1.13	1.14	1.12	1.14	1.13	1.14	240,540
10/15/2020	0.00 / 0.00%	1.17	1.17	1.12	1.13	1.13	1.13	175,110
10/14/2020	-0.03 / -2.59%	1.15	1.17	1.13	1.13	1.15	1.13	180,310
10/13/2020	0.00 / 0.00%	1.16	1.17	1.13	1.16	1.16	1.16	210,300
10/12/2020	-0.02 / -1.69%	1.15	1.18	1.14	1.16	1.15	1.16	217,310
10/9/2020	+0.01 / +0.85%	1.17	1.19	1.15	1.18	1.17	1.18	280,240

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch