Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2019	+0.02 / +1.09%	1.84	1.86	1.79	1.86	1.83	1.86	418,960
11/12/2019	0.00 / 0.00%	1.82	1.89	1.76	1.84	1.81	1.84	186,470
11/11/2019	-0.01 / -0.54%	1.89	1.89	1.80	1.84	1.82	1.84	879,290
11/8/2019	+0.01 / +0.54%	1.85	1.87	1.84	1.85	1.85	1.85	111,530
11/7/2019	-0.05 / -2.65%	1.90	1.90	1.84	1.84	1.87	1.84	269,460
11/6/2019	+0.03 / +1.61%	1.89	1.91	1.86	1.89	1.89	1.89	206,120
11/5/2019	-0.06 / -3.13%	1.90	1.92	1.85	1.86	1.87	1.86	130,620
11/4/2019	0.00 / 0.00%	1.87	1.92	1.85	1.92	1.89	1.92	225,500
11/1/2019	-0.01 / -0.52%	1.94	1.94	1.86	1.92	1.90	1.92	420,430
10/31/2019	+0.01 / +0.52%	1.92	1.94	1.89	1.93	1.90	1.93	325,860
10/30/2019	-0.03 / -1.54%	1.95	1.96	1.91	1.92	1.93	1.92	165,980
10/29/2019	-0.03 / -1.52%	1.95	1.98	1.91	1.95	1.93	1.95	252,150
10/28/2019	-0.01 / -0.50%	1.99	2.01	1.94	1.98	1.97	1.98	112,750
10/25/2019	+0.05 / +2.58%	1.94	2.02	1.88	1.99	1.94	1.99	881,010
10/24/2019	+0.01 / +0.52%	1.93	1.94	1.88	1.94	1.93	1.94	574,360
10/23/2019	+0.02 / +1.05%	1.91	1.95	1.89	1.93	1.92	1.93	499,390
10/22/2019	-0.08 / -4.02%	1.99	1.99	1.90	1.91	1.93	1.91	400,400
10/21/2019	-0.04 / -1.97%	2.00	2.00	1.89	1.99	1.91	1.99	1,590,700
10/18/2019	-0.01 / -0.49%	2.02	2.03	1.96	2.03	2.01	2.03	122,900
10/17/2019	+0.01 / +0.49%	2.00	2.04	1.93	2.04	1.99	2.04	213,170
10/16/2019	+0.03 / +1.50%	2.00	2.08	2.00	2.03	2.03	2.03	362,740
10/15/2019	+0.05 / +2.56%	1.93	2.00	1.89	2.00	1.95	2.00	868,580
10/14/2019	+0.04 / +2.09%	1.89	1.96	1.87	1.95	1.92	1.95	514,810
10/11/2019	-0.07 / -3.54%	1.99	1.99	1.90	1.91	1.93	1.91	240,270
10/10/2019	0.00 / 0.00%	1.85	1.99	1.85	1.98	1.89	1.98	1,624,660
10/9/2019	-0.14 / -6.60%	2.02	2.04	1.98	1.98	2.01	1.98	1,373,460
10/8/2019	0.00 / 0.00%	2.12	2.24	2.11	2.12	2.18	2.12	871,560
10/7/2019	+0.13 / +6.53%	2.12	2.12	2.02	2.12	2.11	2.12	721,390
10/4/2019	+0.13 / +6.99%	1.78	1.99	1.73	1.99	1.76	1.99	3,399,480
10/3/2019	-0.13 / -6.53%	1.90	1.91	1.86	1.86	1.86	1.86	877,354

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch