|
Closing price on 11/12/2019
|
|
| Open |
1.82 |
| High |
1.89 |
| Low |
1.76 |
| Volume |
186,470 |
| Split-adjusted Price |
1.84 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2019
|
0.00 / 0.00%
|
1.82
|
1.89
|
1.76
|
1.84
|
1.81
|
1.84
|
186,470
|
|
|
11/11/2019
|
-0.01 / -0.54%
|
1.89
|
1.89
|
1.80
|
1.84
|
1.82
|
1.84
|
879,290
|
|
|
11/8/2019
|
+0.01 / +0.54%
|
1.85
|
1.87
|
1.84
|
1.85
|
1.85
|
1.85
|
111,530
|
|
|
11/7/2019
|
-0.05 / -2.65%
|
1.90
|
1.90
|
1.84
|
1.84
|
1.87
|
1.84
|
269,460
|
|
|
11/6/2019
|
+0.03 / +1.61%
|
1.89
|
1.91
|
1.86
|
1.89
|
1.89
|
1.89
|
206,120
|
|
|
11/5/2019
|
-0.06 / -3.13%
|
1.90
|
1.92
|
1.85
|
1.86
|
1.87
|
1.86
|
130,620
|
|
|
11/4/2019
|
0.00 / 0.00%
|
1.87
|
1.92
|
1.85
|
1.92
|
1.89
|
1.92
|
225,500
|
|
|
11/1/2019
|
-0.01 / -0.52%
|
1.94
|
1.94
|
1.86
|
1.92
|
1.90
|
1.92
|
420,430
|
|
|
10/31/2019
|
+0.01 / +0.52%
|
1.92
|
1.94
|
1.89
|
1.93
|
1.90
|
1.93
|
325,860
|
|
|
10/30/2019
|
-0.03 / -1.54%
|
1.95
|
1.96
|
1.91
|
1.92
|
1.93
|
1.92
|
165,980
|
|
|
10/29/2019
|
-0.03 / -1.52%
|
1.95
|
1.98
|
1.91
|
1.95
|
1.93
|
1.95
|
252,150
|
|
|
10/28/2019
|
-0.01 / -0.50%
|
1.99
|
2.01
|
1.94
|
1.98
|
1.97
|
1.98
|
112,750
|
|
|
10/25/2019
|
+0.05 / +2.58%
|
1.94
|
2.02
|
1.88
|
1.99
|
1.94
|
1.99
|
881,010
|
|
|
10/24/2019
|
+0.01 / +0.52%
|
1.93
|
1.94
|
1.88
|
1.94
|
1.93
|
1.94
|
574,360
|
|
|
10/23/2019
|
+0.02 / +1.05%
|
1.91
|
1.95
|
1.89
|
1.93
|
1.92
|
1.93
|
499,390
|
|
|
10/22/2019
|
-0.08 / -4.02%
|
1.99
|
1.99
|
1.90
|
1.91
|
1.93
|
1.91
|
400,400
|
|
|
10/21/2019
|
-0.04 / -1.97%
|
2.00
|
2.00
|
1.89
|
1.99
|
1.91
|
1.99
|
1,590,700
|
|
|
10/18/2019
|
-0.01 / -0.49%
|
2.02
|
2.03
|
1.96
|
2.03
|
2.01
|
2.03
|
122,900
|
|
|
10/17/2019
|
+0.01 / +0.49%
|
2.00
|
2.04
|
1.93
|
2.04
|
1.99
|
2.04
|
213,170
|
|
|
10/16/2019
|
+0.03 / +1.50%
|
2.00
|
2.08
|
2.00
|
2.03
|
2.03
|
2.03
|
362,740
|
|
|
10/15/2019
|
+0.05 / +2.56%
|
1.93
|
2.00
|
1.89
|
2.00
|
1.95
|
2.00
|
868,580
|
|
|
10/14/2019
|
+0.04 / +2.09%
|
1.89
|
1.96
|
1.87
|
1.95
|
1.92
|
1.95
|
514,810
|
|
|
10/11/2019
|
-0.07 / -3.54%
|
1.99
|
1.99
|
1.90
|
1.91
|
1.93
|
1.91
|
240,270
|
|
|
10/10/2019
|
0.00 / 0.00%
|
1.85
|
1.99
|
1.85
|
1.98
|
1.89
|
1.98
|
1,624,660
|
|
|
10/9/2019
|
-0.14 / -6.60%
|
2.02
|
2.04
|
1.98
|
1.98
|
2.01
|
1.98
|
1,373,460
|
|
|
10/8/2019
|
0.00 / 0.00%
|
2.12
|
2.24
|
2.11
|
2.12
|
2.18
|
2.12
|
871,560
|
|
|
10/7/2019
|
+0.13 / +6.53%
|
2.12
|
2.12
|
2.02
|
2.12
|
2.11
|
2.12
|
721,390
|
|
|
10/4/2019
|
+0.13 / +6.99%
|
1.78
|
1.99
|
1.73
|
1.99
|
1.76
|
1.99
|
3,399,480
|
|
|
10/3/2019
|
-0.13 / -6.53%
|
1.90
|
1.91
|
1.86
|
1.86
|
1.86
|
1.86
|
877,354
|
|
|
10/2/2019
|
-0.14 / -6.57%
|
2.13
|
2.13
|
1.99
|
1.99
|
2.00
|
1.99
|
879,730
|
|
|