Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	-2.65 / -6.96%	35.40	35.40	35.40	35.40	35.40	35.40	36,300
10/6/2021	-2.85 / -6.97%	38.05	38.05	38.05	38.05	38.05	38.05	57,700
10/5/2021	-3.05 / -6.94%	40.90	40.90	40.90	40.90	40.90	40.90	31,000
10/4/2021	-3.30 / -6.98%	43.95	47.90	43.95	43.95	44.21	43.95	1,439,100
10/1/2021	-3.55 / -6.99%	50.80	51.00	47.25	47.25	48.20	47.25	483,000
9/30/2021	-1.40 / -2.68%	48.55	54.80	48.55	50.80	49.86	50.80	1,978,000
9/29/2021	-3.90 / -6.95%	52.20	52.20	52.20	52.20	52.20	52.20	52,800
9/28/2021	-4.20 / -6.97%	56.10	56.10	56.10	56.10	56.10	56.10	1,769,000
9/27/2021	-4.50 / -6.94%	60.30	60.30	60.30	60.30	60.30	60.30	9,800
9/24/2021	-4.80 / -6.90%	64.80	64.80	64.80	64.80	64.80	64.80	89,800
9/23/2021	-5.20 / -6.95%	73.00	75.00	69.60	69.60	70.53	69.60	647,100
9/22/2021	+1.00 / +1.36%	76.00	77.40	70.00	74.80	75.25	74.80	484,400
9/21/2021	+4.80 / +6.96%	73.80	73.80	71.00	73.80	73.64	73.80	706,400
9/20/2021	+4.50 / +6.98%	69.00	69.00	69.00	69.00	69.00	69.00	368,500
9/17/2021	+4.20 / +6.97%	56.10	64.50	56.10	64.50	59.54	64.50	1,622,500
9/16/2021	+3.90 / +6.91%	60.30	60.30	56.50	60.30	59.90	60.30	1,335,900
9/15/2021	+3.60 / +6.82%	56.40	56.40	56.40	56.40	56.40	56.40	80,600
9/14/2021	+3.45 / +6.99%	52.80	52.80	52.80	52.80	52.80	52.80	37,300
9/13/2021	+3.20 / +6.93%	49.35	49.35	49.35	49.35	49.35	49.35	629,000
9/10/2021	+3.00 / +6.95%	46.15	46.15	46.15	46.15	46.15	46.15	637,900
9/9/2021	+2.80 / +6.94%	43.15	43.15	43.15	43.15	43.15	43.15	31,300
9/8/2021	+2.60 / +6.89%	38.00	40.35	38.00	40.35	40.06	40.35	441,600
9/7/2021	+2.45 / +6.94%	37.75	37.75	35.30	37.75	37.51	37.75	680,500
9/6/2021	+2.30 / +6.97%	35.30	35.30	35.30	35.30	35.30	35.30	1,293,400
9/1/2021	+2.15 / +6.97%	33.00	33.00	32.90	33.00	32.99	33.00	612,600
8/31/2021	+2.00 / +6.93%	30.85	30.85	30.85	30.85	30.85	30.85	171,100
8/30/2021	+1.85 / +6.85%	28.50	28.85	27.00	28.85	28.41	28.85	547,000
8/27/2021	+0.50 / +1.89%	27.30	27.50	26.50	27.00	27.18	27.00	458,400
8/26/2021	+1.50 / +6.00%	25.20	26.60	25.20	26.50	26.02	26.50	773,200
8/25/2021	+1.60 / +6.84%	23.00	25.00	21.80	25.00	22.74	25.00	1,428,600

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch