Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	-0.26 / -6.72%	3.94	3.97	3.61	3.61	3.84	3.61	375,000
10/3/2022	-0.29 / -6.97%	4.00	4.10	3.87	3.87	3.90	3.87	715,400
9/30/2022	-0.05 / -1.19%	4.20	4.20	3.92	4.16	3.98	4.16	1,024,800
9/29/2022	-0.31 / -6.86%	4.79	4.79	4.21	4.21	4.49	4.21	443,700
9/28/2022	-0.34 / -7.00%	4.52	4.90	4.52	4.52	4.53	4.52	1,474,300
9/27/2022	-0.36 / -6.90%	5.24	5.38	4.86	4.86	4.91	4.86	838,600
9/26/2022	-0.20 / -3.69%	5.50	5.73	5.10	5.22	5.50	5.22	660,900
9/23/2022	+0.35 / +6.90%	4.72	5.42	4.72	5.42	5.04	5.42	1,710,100
9/22/2022	-0.38 / -6.97%	5.07	5.07	5.07	5.07	5.07	5.07	205,300
9/21/2022	-0.40 / -6.84%	5.45	5.45	5.45	5.45	5.45	5.45	145,800
9/20/2022	-0.43 / -6.85%	5.85	6.08	5.85	5.85	5.87	5.85	1,335,200
9/19/2022	-0.47 / -6.96%	6.75	6.88	6.28	6.28	6.40	6.28	740,000
9/16/2022	-0.20 / -2.88%	6.95	7.09	6.69	6.75	6.82	6.75	312,800
9/15/2022	+0.20 / +2.96%	6.77	7.10	6.75	6.95	6.95	6.95	663,700
9/14/2022	-0.14 / -2.03%	6.73	6.81	6.73	6.75	6.76	6.75	453,500
9/13/2022	-0.01 / -0.14%	6.81	6.99	6.80	6.89	6.84	6.89	309,100
9/12/2022	0.00 / 0.00%	7.05	7.10	6.60	6.90	6.92	6.90	347,600
9/9/2022	-0.10 / -1.43%	6.80	7.20	6.56	6.90	6.81	6.90	466,400
9/8/2022	-0.05 / -0.71%	7.29	7.29	6.56	7.00	6.93	7.00	418,900
9/7/2022	+0.15 / +2.17%	6.70	7.38	6.68	7.05	6.95	7.05	1,061,700
9/6/2022	-0.51 / -6.88%	7.34	7.45	6.90	6.90	7.15	6.90	1,160,700
9/5/2022	-0.15 / -1.98%	7.75	8.00	7.38	7.41	7.60	7.41	1,046,300
8/31/2022	+0.49 / +6.93%	7.49	7.56	7.30	7.56	7.54	7.56	2,330,900
8/30/2022	+0.46 / +6.96%	6.78	7.07	6.75	7.07	6.95	7.07	766,000
8/29/2022	-0.49 / -6.90%	6.82	6.90	6.61	6.61	6.65	6.61	1,339,300
8/26/2022	-0.26 / -3.53%	7.33	7.33	7.06	7.10	7.17	7.10	735,700
8/25/2022	+0.06 / +0.82%	7.40	7.41	7.15	7.36	7.26	7.36	1,413,000
8/24/2022	-0.20 / -2.67%	7.60	7.64	7.25	7.30	7.40	7.30	1,346,500
8/23/2022	+0.10 / +1.35%	7.26	7.50	7.16	7.50	7.30	7.50	1,219,100
8/22/2022	0.00 / 0.00%	7.48	7.70	7.23	7.40	7.45	7.40	566,900

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch