Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	-0.75 / -2.76%	27.15	27.15	26.00	26.40	26.43	26.40	270,300
10/22/2021	+0.15 / +0.56%	27.80	28.10	26.50	27.15	27.22	27.15	167,500
10/21/2021	+0.10 / +0.37%	27.90	27.90	25.05	27.00	26.31	27.00	555,800
10/20/2021	-2.00 / -6.92%	28.90	28.90	26.90	26.90	27.30	26.90	629,400
10/19/2021	+0.65 / +2.30%	28.10	29.50	28.10	28.90	28.67	28.90	243,200
10/18/2021	-2.10 / -6.92%	28.50	30.00	28.25	28.25	28.50	28.25	616,000
10/15/2021	-2.25 / -6.90%	34.85	34.85	30.35	30.35	33.31	30.35	1,413,500
10/14/2021	+2.10 / +6.89%	32.60	32.60	32.60	32.60	32.60	32.60	219,500
10/13/2021	+1.95 / +6.83%	27.75	30.50	27.50	30.50	29.86	30.50	2,089,200
10/12/2021	-2.10 / -6.85%	28.55	30.60	28.55	28.55	28.69	28.55	2,067,800
10/11/2021	-2.30 / -6.98%	30.65	30.65	30.65	30.65	30.65	30.65	16,300
10/8/2021	-2.45 / -6.92%	32.95	32.95	32.95	32.95	32.95	32.95	211,600
10/7/2021	-2.65 / -6.96%	35.40	35.40	35.40	35.40	35.40	35.40	36,300
10/6/2021	-2.85 / -6.97%	38.05	38.05	38.05	38.05	38.05	38.05	57,700
10/5/2021	-3.05 / -6.94%	40.90	40.90	40.90	40.90	40.90	40.90	31,000
10/4/2021	-3.30 / -6.98%	43.95	47.90	43.95	43.95	44.21	43.95	1,439,100
10/1/2021	-3.55 / -6.99%	50.80	51.00	47.25	47.25	48.20	47.25	483,000
9/30/2021	-1.40 / -2.68%	48.55	54.80	48.55	50.80	49.86	50.80	1,978,000
9/29/2021	-3.90 / -6.95%	52.20	52.20	52.20	52.20	52.20	52.20	52,800
9/28/2021	-4.20 / -6.97%	56.10	56.10	56.10	56.10	56.10	56.10	1,769,000
9/27/2021	-4.50 / -6.94%	60.30	60.30	60.30	60.30	60.30	60.30	9,800
9/24/2021	-4.80 / -6.90%	64.80	64.80	64.80	64.80	64.80	64.80	89,800
9/23/2021	-5.20 / -6.95%	73.00	75.00	69.60	69.60	70.53	69.60	647,100
9/22/2021	+1.00 / +1.36%	76.00	77.40	70.00	74.80	75.25	74.80	484,400
9/21/2021	+4.80 / +6.96%	73.80	73.80	71.00	73.80	73.64	73.80	706,400
9/20/2021	+4.50 / +6.98%	69.00	69.00	69.00	69.00	69.00	69.00	368,500
9/17/2021	+4.20 / +6.97%	56.10	64.50	56.10	64.50	59.54	64.50	1,622,500
9/16/2021	+3.90 / +6.91%	60.30	60.30	56.50	60.30	59.90	60.30	1,335,900
9/15/2021	+3.60 / +6.82%	56.40	56.40	56.40	56.40	56.40	56.40	80,600
9/14/2021	+3.45 / +6.99%	52.80	52.80	52.80	52.80	52.80	52.80	37,300

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch