Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2020	0.00 / 0.00%	1.10	1.12	1.08	1.10	1.11	1.10	133,350
10/19/2020	-0.04 / -3.51%	1.13	1.15	1.07	1.10	1.10	1.10	362,300
10/16/2020	+0.01 / +0.88%	1.13	1.14	1.12	1.14	1.13	1.14	240,540
10/15/2020	0.00 / 0.00%	1.17	1.17	1.12	1.13	1.13	1.13	175,110
10/14/2020	-0.03 / -2.59%	1.15	1.17	1.13	1.13	1.15	1.13	180,310
10/13/2020	0.00 / 0.00%	1.16	1.17	1.13	1.16	1.16	1.16	210,300
10/12/2020	-0.02 / -1.69%	1.15	1.18	1.14	1.16	1.15	1.16	217,310
10/9/2020	+0.01 / +0.85%	1.17	1.19	1.15	1.18	1.17	1.18	280,240
10/8/2020	-0.06 / -4.88%	1.23	1.23	1.16	1.17	1.18	1.17	326,050
10/7/2020	+0.08 / +6.96%	1.13	1.23	1.12	1.23	1.19	1.23	1,295,280
10/6/2020	0.00 / 0.00%	1.16	1.17	1.11	1.15	1.14	1.15	333,340
10/5/2020	+0.05 / +4.55%	1.08	1.16	1.08	1.15	1.11	1.15	341,900
10/2/2020	-0.03 / -2.65%	1.13	1.15	1.08	1.10	1.11	1.10	315,680
10/1/2020	-0.02 / -1.74%	1.12	1.17	1.12	1.13	1.13	1.13	230,520
9/30/2020	0.00 / 0.00%	1.15	1.18	1.12	1.15	1.14	1.15	380,830
9/29/2020	-0.04 / -3.36%	1.17	1.19	1.15	1.15	1.16	1.15	329,930
9/28/2020	-0.01 / -0.83%	1.20	1.22	1.16	1.19	1.19	1.19	280,790
9/25/2020	+0.05 / +4.35%	1.16	1.23	1.15	1.20	1.19	1.20	532,970
9/24/2020	-0.01 / -0.86%	1.17	1.18	1.13	1.15	1.16	1.15	265,250
9/23/2020	+0.01 / +0.87%	1.15	1.18	1.14	1.16	1.15	1.16	414,740
9/22/2020	-0.07 / -5.74%	1.22	1.22	1.15	1.15	1.17	1.15	525,330
9/21/2020	+0.03 / +2.52%	1.17	1.24	1.17	1.22	1.20	1.22	630,830
9/18/2020	-0.01 / -0.83%	1.19	1.20	1.17	1.19	1.19	1.19	372,100
9/17/2020	-0.01 / -0.83%	1.17	1.22	1.17	1.20	1.19	1.20	515,800
9/16/2020	-0.09 / -6.92%	1.28	1.28	1.21	1.21	1.22	1.21	1,881,840
9/15/2020	-0.01 / -0.76%	1.40	1.40	1.25	1.30	1.34	1.30	1,035,200
9/14/2020	+0.08 / +6.50%	1.31	1.31	1.25	1.31	1.31	1.31	707,310
9/11/2020	+0.08 / +6.96%	1.23	1.23	1.18	1.23	1.23	1.23	3,428,570
9/10/2020	+0.07 / +6.48%	1.15	1.15	1.15	1.15	1.15	1.15	281,230
9/9/2020	+0.07 / +6.93%	1.01	1.08	1.00	1.08	1.05	1.08	428,780

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch