|
|
Closing price on 10/18/2019
|
|
| Open |
2.02 |
| High |
2.03 |
| Low |
1.96 |
| Volume |
122,900 |
| Split-adjusted Price |
2.03 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2019
|
-0.01 / -0.49%
|
2.02
|
2.03
|
1.96
|
2.03
|
2.01
|
2.03
|
122,900
|
|
|
10/17/2019
|
+0.01 / +0.49%
|
2.00
|
2.04
|
1.93
|
2.04
|
1.99
|
2.04
|
213,170
|
|
|
10/16/2019
|
+0.03 / +1.50%
|
2.00
|
2.08
|
2.00
|
2.03
|
2.03
|
2.03
|
362,740
|
|
|
10/15/2019
|
+0.05 / +2.56%
|
1.93
|
2.00
|
1.89
|
2.00
|
1.95
|
2.00
|
868,580
|
|
|
10/14/2019
|
+0.04 / +2.09%
|
1.89
|
1.96
|
1.87
|
1.95
|
1.92
|
1.95
|
514,810
|
|
|
10/11/2019
|
-0.07 / -3.54%
|
1.99
|
1.99
|
1.90
|
1.91
|
1.93
|
1.91
|
240,270
|
|
|
10/10/2019
|
0.00 / 0.00%
|
1.85
|
1.99
|
1.85
|
1.98
|
1.89
|
1.98
|
1,624,660
|
|
|
10/9/2019
|
-0.14 / -6.60%
|
2.02
|
2.04
|
1.98
|
1.98
|
2.01
|
1.98
|
1,373,460
|
|
|
10/8/2019
|
0.00 / 0.00%
|
2.12
|
2.24
|
2.11
|
2.12
|
2.18
|
2.12
|
871,560
|
|
|
10/7/2019
|
+0.13 / +6.53%
|
2.12
|
2.12
|
2.02
|
2.12
|
2.11
|
2.12
|
721,390
|
|
|
10/4/2019
|
+0.13 / +6.99%
|
1.78
|
1.99
|
1.73
|
1.99
|
1.76
|
1.99
|
3,399,480
|
|
|
10/3/2019
|
-0.13 / -6.53%
|
1.90
|
1.91
|
1.86
|
1.86
|
1.86
|
1.86
|
877,354
|
|
|
10/2/2019
|
-0.14 / -6.57%
|
2.13
|
2.13
|
1.99
|
1.99
|
2.00
|
1.99
|
879,730
|
|
|
10/1/2019
|
-0.16 / -6.99%
|
2.14
|
2.21
|
2.13
|
2.13
|
2.13
|
2.13
|
2,112,310
|
|
|
9/30/2019
|
-0.17 / -6.91%
|
2.46
|
2.49
|
2.29
|
2.29
|
2.30
|
2.29
|
2,876,450
|
|
|
9/27/2019
|
+0.01 / +0.41%
|
2.52
|
2.52
|
2.30
|
2.46
|
2.42
|
2.46
|
992,060
|
|
|
9/26/2019
|
-0.07 / -2.78%
|
2.52
|
2.57
|
2.43
|
2.45
|
2.50
|
2.45
|
333,020
|
|
|
9/25/2019
|
+0.05 / +2.02%
|
2.46
|
2.60
|
2.41
|
2.52
|
2.48
|
2.52
|
837,410
|
|
|
9/24/2019
|
-0.07 / -2.76%
|
2.43
|
2.48
|
2.37
|
2.47
|
2.43
|
2.47
|
508,800
|
|
|
9/23/2019
|
-0.06 / -2.31%
|
2.51
|
2.55
|
2.48
|
2.54
|
2.51
|
2.54
|
112,180
|
|
|
9/20/2019
|
-0.04 / -1.52%
|
2.60
|
2.64
|
2.46
|
2.60
|
2.50
|
2.60
|
2,256,490
|
|
|
9/19/2019
|
-0.10 / -3.65%
|
2.62
|
2.76
|
2.55
|
2.64
|
2.56
|
2.64
|
3,330,990
|
|
|
9/18/2019
|
-0.01 / -0.36%
|
2.68
|
2.74
|
2.56
|
2.74
|
2.62
|
2.74
|
2,105,680
|
|
|
9/17/2019
|
-0.20 / -6.78%
|
2.91
|
2.97
|
2.75
|
2.75
|
2.76
|
2.75
|
1,783,220
|
|
|
9/16/2019
|
+0.05 / +1.72%
|
2.90
|
2.97
|
2.70
|
2.95
|
2.79
|
2.95
|
2,003,960
|
|
|
9/13/2019
|
-0.07 / -2.36%
|
3.01
|
3.15
|
2.77
|
2.90
|
2.84
|
2.90
|
3,203,050
|
|
|
9/12/2019
|
+0.19 / +6.83%
|
2.79
|
2.97
|
2.66
|
2.97
|
2.90
|
2.97
|
1,349,020
|
|
|
9/11/2019
|
+0.04 / +1.46%
|
2.70
|
2.79
|
2.65
|
2.78
|
2.75
|
2.78
|
342,260
|
|
|
9/10/2019
|
-0.06 / -2.14%
|
2.80
|
2.80
|
2.61
|
2.74
|
2.66
|
2.74
|
896,800
|
|
|
9/9/2019
|
+0.10 / +3.70%
|
2.70
|
2.88
|
2.70
|
2.80
|
2.82
|
2.80
|
520,040
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|