|
Closing price on 10/13/2023
|
|
| Open |
2.37 |
| High |
2.37 |
| Low |
2.37 |
| Volume |
0 |
| Split-adjusted Price |
2.37 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2023
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
0
|
|
|
10/12/2023
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
0
|
|
|
10/11/2023
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
0
|
|
|
10/9/2023
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
0
|
|
|
10/6/2023
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
0
|
|
|
10/5/2023
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
0
|
|
|
10/4/2023
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
0
|
|
|
10/3/2023
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
0
|
|
|
10/2/2023
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
0
|
|
|
9/29/2023
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
0
|
|
|
9/28/2023
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
0
|
|
|
9/27/2023
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
0
|
|
|
9/26/2023
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
0
|
|
|
9/25/2023
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
0
|
|
|
9/22/2023
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
0
|
|
|
9/21/2023
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
0
|
|
|
9/20/2023
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
0
|
|
|
9/19/2023
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
0
|
|
|
9/18/2023
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
0
|
|
|
9/15/2023
|
-0.17 / -6.69%
|
2.54
|
2.54
|
2.37
|
2.37
|
2.37
|
2.37
|
238,300
|
|
|
9/14/2023
|
-0.19 / -6.96%
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
64,000
|
|
|
9/13/2023
|
-0.20 / -6.83%
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
84,000
|
|
|
9/12/2023
|
-0.22 / -6.98%
|
2.93
|
2.93
|
2.93
|
2.93
|
2.93
|
2.93
|
88,200
|
|
|
9/11/2023
|
-0.23 / -6.80%
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
174,400
|
|
|
9/8/2023
|
0.00 / 0.00%
|
3.40
|
3.47
|
3.37
|
3.38
|
3.39
|
3.38
|
244,100
|
|
|
9/7/2023
|
-0.07 / -2.03%
|
3.45
|
3.45
|
3.38
|
3.38
|
3.41
|
3.38
|
174,700
|
|
|
9/6/2023
|
+0.02 / +0.58%
|
3.44
|
3.53
|
3.39
|
3.45
|
3.41
|
3.45
|
162,200
|
|
|
9/5/2023
|
+0.04 / +1.18%
|
3.39
|
3.46
|
3.38
|
3.43
|
3.40
|
3.43
|
226,600
|
|
|
8/31/2023
|
-0.01 / -0.29%
|
3.40
|
3.47
|
3.39
|
3.39
|
3.40
|
3.39
|
121,200
|
|
|