Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2023	+0.01 / +0.27%	3.70	3.83	3.60	3.66	3.65	3.66	175,300
1/6/2023	-0.10 / -2.67%	3.80	3.80	3.60	3.65	3.66	3.65	419,400
1/5/2023	-0.14 / -3.60%	3.90	3.90	3.63	3.75	3.78	3.75	245,200
1/4/2023	-0.04 / -1.02%	3.93	4.05	3.81	3.89	3.91	3.89	232,700
1/3/2023	+0.25 / +6.79%	3.71	3.93	3.61	3.93	3.85	3.93	358,800
12/30/2022	-0.20 / -5.15%	3.76	3.90	3.68	3.68	3.75	3.68	364,900
12/29/2022	-0.29 / -6.95%	3.90	4.19	3.88	3.88	3.95	3.88	462,600
12/28/2022	+0.08 / +1.96%	4.10	4.19	3.85	4.17	4.05	4.17	284,100
12/27/2022	+0.24 / +6.23%	3.59	4.09	3.59	4.09	3.64	4.09	1,301,300
12/26/2022	-0.28 / -6.78%	4.13	4.18	3.85	3.85	3.88	3.85	199,000
12/23/2022	-0.31 / -6.98%	4.46	4.46	4.13	4.13	4.17	4.13	550,600
12/22/2022	+0.19 / +4.47%	4.54	4.54	4.25	4.44	4.36	4.44	384,800
12/21/2022	-0.03 / -0.70%	4.21	4.40	3.99	4.25	4.09	4.25	341,000
12/20/2022	-0.32 / -6.96%	4.60	4.60	4.28	4.28	4.34	4.28	485,500
12/19/2022	+0.01 / +0.22%	4.91	4.91	4.27	4.60	4.80	4.60	972,300
12/16/2022	+0.30 / +6.99%	4.40	4.59	4.40	4.59	4.55	4.59	1,757,200
12/15/2022	+0.28 / +6.98%	4.03	4.29	4.03	4.29	4.28	4.29	827,100
12/14/2022	+0.26 / +6.93%	3.95	4.01	3.85	4.01	3.95	4.01	393,900
12/13/2022	-0.22 / -5.54%	3.70	3.85	3.70	3.75	3.73	3.75	650,700
12/12/2022	-0.29 / -6.81%	4.08	4.46	3.97	3.97	4.14	3.97	656,000
12/9/2022	-0.11 / -2.52%	4.38	4.38	4.07	4.26	4.18	4.26	976,400
12/8/2022	+0.05 / +1.16%	4.60	4.60	4.15	4.37	4.43	4.37	555,600
12/7/2022	-0.32 / -6.90%	4.32	4.65	4.32	4.32	4.33	4.32	1,874,600
12/6/2022	+0.29 / +6.67%	4.65	4.65	4.55	4.64	4.64	4.64	2,194,500
12/5/2022	+0.28 / +6.88%	4.34	4.35	4.30	4.35	4.35	4.35	377,500
12/2/2022	+0.26 / +6.82%	3.98	4.07	3.81	4.07	4.00	4.07	1,243,300
12/1/2022	+0.24 / +6.72%	3.80	3.81	3.57	3.81	3.80	3.81	1,075,600
11/30/2022	+0.23 / +6.89%	3.49	3.57	3.38	3.57	3.48	3.57	599,500
11/29/2022	+0.21 / +6.71%	3.29	3.34	3.15	3.34	3.30	3.34	1,377,600
11/28/2022	+0.20 / +6.83%	3.12	3.13	2.95	3.13	3.12	3.13	1,316,100

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch