Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2021	+0.05 / +4.27%	1.17	1.22	1.12	1.22	1.20	1.22	656,300
12/31/2020	-0.02 / -1.68%	1.20	1.20	1.17	1.17	1.18	1.17	231,080
12/30/2020	+0.03 / +2.59%	1.17	1.20	1.16	1.19	1.18	1.19	820,570
12/29/2020	+0.03 / +2.65%	1.13	1.17	1.13	1.16	1.15	1.16	628,830
12/28/2020	+0.03 / +2.73%	1.10	1.16	1.10	1.13	1.12	1.13	635,270
12/25/2020	-0.04 / -3.51%	1.17	1.17	1.07	1.10	1.11	1.10	544,300
12/24/2020	-0.08 / -6.56%	1.20	1.21	1.14	1.14	1.14	1.14	405,430
12/23/2020	+0.04 / +3.39%	1.23	1.26	1.18	1.22	1.23	1.22	843,510
12/22/2020	+0.07 / +6.31%	1.13	1.18	1.10	1.18	1.16	1.18	1,192,780
12/21/2020	+0.02 / +1.83%	1.09	1.14	1.08	1.11	1.11	1.11	338,470
12/18/2020	-0.01 / -0.91%	1.16	1.16	1.09	1.09	1.12	1.09	746,500
12/17/2020	+0.07 / +6.80%	1.03	1.10	1.03	1.10	1.08	1.10	710,400
12/16/2020	-0.01 / -0.96%	1.03	1.04	1.02	1.03	1.03	1.03	117,840
12/15/2020	0.00 / 0.00%	1.02	1.05	1.02	1.04	1.03	1.04	164,160
12/14/2020	+0.01 / +0.97%	1.02	1.04	1.01	1.04	1.03	1.04	128,240
12/11/2020	0.00 / 0.00%	1.02	1.03	1.02	1.03	1.03	1.03	71,970
12/10/2020	-0.01 / -0.96%	1.04	1.05	1.02	1.03	1.03	1.03	176,560
12/9/2020	+0.02 / +1.96%	1.01	1.04	1.01	1.04	1.02	1.04	527,150
12/8/2020	-0.02 / -1.92%	1.03	1.04	1.02	1.02	1.03	1.02	253,360
12/7/2020	0.00 / 0.00%	1.05	1.05	1.03	1.04	1.04	1.04	256,570
12/4/2020	0.00 / 0.00%	1.04	1.06	1.03	1.04	1.04	1.04	337,430
12/3/2020	+0.03 / +2.97%	1.01	1.06	1.00	1.04	1.03	1.04	395,880
12/2/2020	-0.01 / -0.98%	1.01	1.02	1.00	1.01	1.01	1.01	187,620
12/1/2020	0.00 / 0.00%	1.02	1.02	1.00	1.02	1.01	1.02	86,900
11/30/2020	0.00 / 0.00%	1.03	1.04	1.01	1.02	1.03	1.02	186,240
11/27/2020	0.00 / 0.00%	1.01	1.02	1.00	1.02	1.01	1.02	188,190
11/26/2020	0.00 / 0.00%	1.03	1.03	1.00	1.02	1.01	1.02	121,320
11/25/2020	0.00 / 0.00%	1.02	1.03	1.01	1.02	1.02	1.02	47,860
11/24/2020	+0.01 / +0.99%	1.03	1.03	1.00	1.02	1.01	1.02	344,900
11/23/2020	-0.02 / -1.94%	1.04	1.04	1.01	1.01	1.01	1.01	712,420

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch