Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	-1.10 / -6.88%	15.60	15.70	14.90	14.90	15.00	14.90	1,144,300
1/11/2022	-0.70 / -4.19%	16.90	17.30	16.00	16.00	16.79	16.00	553,700
1/10/2022	-1.05 / -5.92%	17.45	18.00	16.70	16.70	17.26	16.70	831,400
1/7/2022	-0.05 / -0.28%	17.60	18.30	17.60	17.75	17.86	17.75	502,400
1/6/2022	-0.25 / -1.39%	18.10	18.10	17.60	17.80	17.79	17.80	531,600
1/5/2022	+0.05 / +0.28%	18.00	18.70	17.50	18.05	18.09	18.05	635,400
1/4/2022	-0.50 / -2.70%	18.50	19.00	17.75	18.00	18.16	18.00	562,100
12/31/2021	-0.70 / -3.65%	18.30	19.15	18.30	18.50	18.57	18.50	520,700
12/30/2021	+0.30 / +1.59%	20.20	20.20	19.15	19.20	19.96	19.20	832,100
12/29/2021	+1.20 / +6.78%	16.75	18.90	16.65	18.90	17.69	18.90	631,400
12/28/2021	-1.30 / -6.84%	18.05	18.90	17.70	17.70	17.87	17.70	1,609,200
12/27/2021	-1.40 / -6.86%	20.15	20.15	19.00	19.00	19.18	19.00	1,296,600
12/24/2021	-0.85 / -4.00%	20.50	20.95	20.40	20.40	20.61	20.40	510,800
12/23/2021	-1.55 / -6.80%	22.60	22.60	21.25	21.25	21.30	21.25	2,024,600
12/22/2021	-0.30 / -1.30%	22.60	23.00	21.50	22.80	21.63	22.80	4,044,800
12/21/2021	-0.40 / -1.70%	22.10	23.10	21.90	23.10	22.03	23.10	1,815,400
12/20/2021	-0.10 / -0.42%	24.45	24.45	21.95	23.50	22.23	23.50	2,327,300
12/17/2021	+1.50 / +6.79%	22.30	23.60	22.30	23.60	23.07	23.60	265,500
12/16/2021	-1.65 / -6.95%	23.75	25.40	22.10	22.10	22.47	22.10	1,863,300
12/15/2021	-1.75 / -6.86%	25.50	25.50	23.75	23.75	23.89	23.75	1,292,600
12/14/2021	-1.80 / -6.59%	27.50	27.50	25.40	25.50	25.65	25.50	684,600
12/13/2021	-1.00 / -3.53%	28.30	28.30	27.10	27.30	27.47	27.30	120,700
12/10/2021	-0.50 / -1.74%	28.00	28.50	27.80	28.30	28.09	28.30	159,800
12/9/2021	+0.10 / +0.35%	28.60	29.00	27.75	28.80	28.31	28.80	164,200
12/8/2021	+0.60 / +2.14%	27.20	28.90	27.00	28.70	28.35	28.70	471,400
12/7/2021	-0.40 / -1.40%	28.90	28.90	27.00	28.10	28.03	28.10	99,500
12/6/2021	0.00 / 0.00%	28.05	29.20	27.00	28.50	28.27	28.50	261,200
12/3/2021	+0.10 / +0.35%	27.35	29.50	27.30	28.50	28.25	28.50	348,000
12/2/2021	+0.20 / +0.71%	28.20	29.30	28.20	28.40	28.55	28.40	217,600
12/1/2021	-0.75 / -2.59%	28.95	28.95	27.05	28.20	27.93	28.20	1,611,700

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch