|
Closing price on 1/10/2020
|
|
| Open |
1.82 |
| High |
1.85 |
| Low |
1.78 |
| Volume |
77,490 |
| Split-adjusted Price |
1.79 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2020
|
-0.05 / -2.72%
|
1.82
|
1.85
|
1.78
|
1.79
|
1.79
|
1.79
|
77,490
|
|
|
1/9/2020
|
+0.10 / +5.75%
|
1.79
|
1.86
|
1.77
|
1.84
|
1.84
|
1.84
|
918,920
|
|
|
1/8/2020
|
-0.11 / -5.95%
|
1.85
|
1.85
|
1.74
|
1.74
|
1.78
|
1.74
|
414,870
|
|
|
1/7/2020
|
+0.06 / +3.35%
|
1.84
|
1.87
|
1.79
|
1.85
|
1.84
|
1.85
|
216,460
|
|
|
1/6/2020
|
-0.07 / -3.76%
|
1.86
|
1.90
|
1.79
|
1.79
|
1.84
|
1.79
|
466,620
|
|
|
1/3/2020
|
+0.03 / +1.64%
|
1.84
|
1.90
|
1.79
|
1.86
|
1.83
|
1.86
|
472,330
|
|
|
1/2/2020
|
+0.01 / +0.55%
|
1.85
|
1.85
|
1.79
|
1.83
|
1.81
|
1.83
|
228,910
|
|
|
12/31/2019
|
+0.01 / +0.55%
|
1.81
|
1.87
|
1.79
|
1.82
|
1.81
|
1.82
|
360,860
|
|
|
12/30/2019
|
-0.08 / -4.23%
|
1.90
|
1.90
|
1.80
|
1.81
|
1.83
|
1.81
|
142,490
|
|
|
12/27/2019
|
+0.04 / +2.16%
|
1.85
|
1.94
|
1.84
|
1.89
|
1.87
|
1.89
|
581,270
|
|
|
12/26/2019
|
-0.07 / -3.65%
|
1.92
|
1.92
|
1.84
|
1.85
|
1.87
|
1.85
|
526,670
|
|
|
12/25/2019
|
-0.01 / -0.52%
|
1.86
|
1.94
|
1.86
|
1.92
|
1.90
|
1.92
|
427,020
|
|
|
12/24/2019
|
-0.01 / -0.52%
|
1.90
|
1.95
|
1.90
|
1.93
|
1.92
|
1.93
|
327,560
|
|
|
12/23/2019
|
-0.05 / -2.51%
|
1.92
|
1.98
|
1.90
|
1.94
|
1.92
|
1.94
|
816,200
|
|
|
12/20/2019
|
-0.09 / -4.33%
|
2.05
|
2.05
|
1.95
|
1.99
|
1.99
|
1.99
|
525,870
|
|
|
12/19/2019
|
+0.03 / +1.46%
|
2.04
|
2.08
|
1.97
|
2.08
|
2.02
|
2.08
|
336,920
|
|
|
12/18/2019
|
+0.05 / +2.50%
|
2.00
|
2.14
|
2.00
|
2.05
|
2.12
|
2.05
|
1,029,960
|
|
|
12/17/2019
|
-0.03 / -1.48%
|
2.02
|
2.03
|
1.92
|
2.00
|
1.98
|
2.00
|
942,640
|
|
|
12/16/2019
|
-0.14 / -6.45%
|
2.17
|
2.17
|
2.03
|
2.03
|
2.05
|
2.03
|
1,122,100
|
|
|
12/13/2019
|
+0.03 / +1.40%
|
2.13
|
2.21
|
2.00
|
2.17
|
2.09
|
2.17
|
895,320
|
|
|
12/12/2019
|
0.00 / 0.00%
|
2.24
|
2.26
|
2.14
|
2.14
|
2.22
|
2.14
|
792,660
|
|
|
12/11/2019
|
+0.14 / +7.00%
|
2.03
|
2.14
|
2.03
|
2.14
|
2.12
|
2.14
|
1,496,740
|
|
|
12/10/2019
|
+0.13 / +6.95%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
1,546,180
|
|
|
12/9/2019
|
-0.01 / -0.53%
|
1.90
|
1.93
|
1.85
|
1.87
|
1.87
|
1.87
|
553,360
|
|
|
12/6/2019
|
0.00 / 0.00%
|
1.85
|
1.93
|
1.85
|
1.88
|
1.88
|
1.88
|
494,910
|
|
|
12/5/2019
|
+0.03 / +1.62%
|
1.93
|
1.93
|
1.86
|
1.88
|
1.90
|
1.88
|
197,080
|
|
|
12/4/2019
|
-0.06 / -3.14%
|
1.95
|
2.02
|
1.85
|
1.85
|
1.93
|
1.85
|
495,220
|
|
|
12/3/2019
|
+0.12 / +6.70%
|
1.79
|
1.91
|
1.79
|
1.91
|
1.86
|
1.91
|
549,890
|
|
|
12/2/2019
|
-0.02 / -1.10%
|
1.81
|
1.81
|
1.78
|
1.79
|
1.79
|
1.79
|
107,530
|
|
|
11/29/2019
|
0.00 / 0.00%
|
1.82
|
1.82
|
1.79
|
1.81
|
1.80
|
1.81
|
115,810
|
|
|