Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 1:14:14 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Northern Textiles and Garments Joint Stock Company (TET : HNX)
Consumer Goods : Clothing & Accessories
31.40 0.00/0.00%
3:05:01 PM
Closing price on 3/29/2017
29.70 +2.70/+10.00%
Open 29.70
High 29.70
Low 29.70
Volume 12,500
Split-adjusted Price 24.70

Create Alert at: 29 33 35 ...
TET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2017 +2.70 / +10.00% 29.70 29.70 29.70 29.70 29.70 24.70 12,500
3/28/2017 -0.50 / -1.82% 27.00 27.00 27.00 27.00 27.00 22.45 1,000
3/27/2017 +0.40 / +1.48% 25.00 27.50 25.00 27.50 25.20 22.87 5,913
3/24/2017 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 22.54 0
3/23/2017 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 22.54 0
3/22/2017 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 22.54 0
3/21/2017 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 22.54 0
3/20/2017 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 22.54 0
3/17/2017 +0.20 / +0.74% 27.10 27.10 27.10 27.10 27.10 22.54 200
3/16/2017 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 22.37 283,871
3/15/2017 +2.40 / +9.80% 26.00 26.90 26.00 26.90 26.15 22.37 787
3/14/2017 +0.20 / +0.82% 24.00 24.50 24.00 24.50 24.02 20.37 3,484
3/13/2017 +0.70 / +2.97% 25.80 25.80 24.00 24.30 24.06 20.21 3,372
3/10/2017 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 19.63 0
3/9/2017 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 19.63 0
3/8/2017 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 19.63 139
3/7/2017 +2.10 / +9.77% 23.60 23.60 23.60 23.60 23.60 19.63 8,800
3/6/2017 -2.20 / -9.28% 21.50 21.50 21.50 21.50 21.50 17.88 284,875
3/3/2017 -2.30 / -8.85% 28.00 28.00 23.70 23.70 25.85 19.71 200
3/2/2017 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 21.62 100
3/1/2017 -2.50 / -8.93% 25.50 25.50 25.50 25.50 25.50 21.21 100
2/28/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 23.29 50
2/27/2017 +2.50 / +9.80% 28.00 28.00 28.00 28.00 28.00 23.29 100
2/24/2017 -2.40 / -8.60% 25.50 25.50 25.50 25.50 25.50 21.21 633
2/23/2017 +1.70 / +6.49% 27.90 27.90 27.90 27.90 27.90 23.20 100
2/22/2017 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 21.79 0
2/21/2017 -2.40 / -8.39% 26.20 26.20 26.20 26.20 26.20 21.79 4,890
2/20/2017 +2.40 / +9.16% 24.00 28.60 24.00 28.60 24.46 23.78 5,482
2/17/2017 -2.90 / -9.97% 26.20 26.20 26.20 26.20 26.20 21.79 200
2/16/2017 +2.60 / +9.81% 29.10 29.10 29.10 29.10 29.10 24.20 100
TET News
14/10 TET: Financial Statement Quarter 3/2020
04/08 TET: Reviewed financial statement 2020
24/07 TET: Corporate Governance Report (first 06 months)
15/07 TET: Financial Statement Quarter 2/2020
26/06 TET: Annual General Mandate 2020
Related Companies
Volume Price Change
ADS  81,200 9.23 -1.81%
AG1  1,600 10.30 0.98%
BDG  1,200 33.40 -0.30%
BMG  0 19.40 0.00%
BVN  0 14.60 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  96,300 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.