|
Closing price on 2/3/2017
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
22.10 |
| Volume |
0 |
| Split-adjusted Price |
18.38 |
|
|
TET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2017
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.38
|
0
|
|
|
2/2/2017
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.38
|
0
|
|
|
1/25/2017
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.38
|
0
|
|
|
1/24/2017
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.38
|
0
|
|
|
1/23/2017
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.38
|
0
|
|
|
1/20/2017
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.38
|
0
|
|
|
1/19/2017
|
-2.40 / -9.80%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.38
|
7,347
|
|
|
1/18/2017
|
-2.00 / -7.55%
|
24.00
|
29.10
|
24.00
|
24.50
|
25.04
|
20.37
|
9,332
|
|
|
1/17/2017
|
-2.50 / -8.62%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
22.04
|
1,700
|
|
|
1/16/2017
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
24.12
|
0
|
|
|
1/13/2017
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
24.12
|
600
|
|
|
1/12/2017
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
24.12
|
0
|
|
|
1/11/2017
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
24.12
|
0
|
|
|
1/10/2017
|
-2.00 / -6.45%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
24.12
|
900
|
|
|
1/9/2017
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
25.78
|
0
|
|
|
1/6/2017
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
25.78
|
0
|
|
|
1/5/2017
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
25.78
|
0
|
|
|
1/4/2017
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
25.78
|
0
|
|
|
1/3/2017
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
25.78
|
0
|
|
|
12/30/2016
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
25.78
|
0
|
|
|
12/29/2016
|
-1.50 / -4.62%
|
32.00
|
32.00
|
31.00
|
31.00
|
31.64
|
25.78
|
7,400
|
|
|
12/28/2016
|
0.00 / 0.00%
|
33.00
|
33.00
|
32.50
|
32.50
|
32.70
|
27.03
|
3,037
|
|
|
12/27/2016
|
+2.60 / +8.70%
|
29.00
|
32.50
|
29.00
|
32.50
|
29.10
|
27.03
|
3,400
|
|
|
12/26/2016
|
+1.00 / +3.46%
|
28.00
|
29.90
|
28.00
|
29.90
|
28.02
|
24.87
|
9,910
|
|
|
12/23/2016
|
+2.60 / +9.89%
|
23.70
|
28.90
|
23.70
|
28.90
|
23.79
|
24.03
|
5,900
|
|
|
12/22/2016
|
-2.90 / -9.93%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
21.87
|
3,420
|
|
|
12/21/2016
|
-3.20 / -9.88%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
24.28
|
484,187
|
|
|
12/20/2016
|
-3.50 / -9.75%
|
35.90
|
35.90
|
32.40
|
32.40
|
33.48
|
26.94
|
1,100
|
|
|
12/19/2016
|
-1.10 / -2.97%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
29.86
|
4,107,058
|
|
|
12/16/2016
|
+1.00 / +2.78%
|
39.60
|
39.60
|
36.00
|
37.00
|
37.17
|
30.77
|
21,430
|
|
|