|
Closing price on 12/26/2016
|
|
| Open |
28.00 |
| High |
29.90 |
| Low |
28.00 |
| Volume |
9,910 |
| Split-adjusted Price |
24.87 |
|
|
TET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2016
|
+1.00 / +3.46%
|
28.00
|
29.90
|
28.00
|
29.90
|
28.02
|
24.87
|
9,910
|
|
|
12/23/2016
|
+2.60 / +9.89%
|
23.70
|
28.90
|
23.70
|
28.90
|
23.79
|
24.03
|
5,900
|
|
|
12/22/2016
|
-2.90 / -9.93%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
21.87
|
3,420
|
|
|
12/21/2016
|
-3.20 / -9.88%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
24.28
|
484,187
|
|
|
12/20/2016
|
-3.50 / -9.75%
|
35.90
|
35.90
|
32.40
|
32.40
|
33.48
|
26.94
|
1,100
|
|
|
12/19/2016
|
-1.10 / -2.97%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
29.86
|
4,107,058
|
|
|
12/16/2016
|
+1.00 / +2.78%
|
39.60
|
39.60
|
36.00
|
37.00
|
37.17
|
30.77
|
21,430
|
|
|
12/15/2016
|
+3.20 / +9.76%
|
36.00
|
36.00
|
32.80
|
36.00
|
35.48
|
29.94
|
31,250
|
|
|
12/14/2016
|
+2.90 / +9.70%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
27.28
|
2,000
|
|
|
12/13/2016
|
+2.70 / +9.93%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
24.87
|
10,766
|
|
|
12/12/2016
|
+2.40 / +9.68%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
22.62
|
250,319
|
|
|
12/9/2016
|
+2.20 / +9.73%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
20.62
|
148,409
|
|
|
12/8/2016
|
+2.00 / +9.71%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
18.79
|
88,197
|
|
|
12/7/2016
|
+1.80 / +9.57%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.13
|
300
|
|
|
12/6/2016
|
+1.70 / +9.94%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.63
|
2,200
|
|
|
12/5/2016
|
+1.50 / +9.62%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.22
|
800
|
|
|
12/2/2016
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.97
|
0
|
|
|
12/1/2016
|
+1.40 / +9.86%
|
14.00
|
15.60
|
14.00
|
15.60
|
14.17
|
12.97
|
12,100
|
|
|
11/30/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.81
|
0
|
|
|
11/29/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.81
|
215,000
|
|
|
11/28/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.81
|
0
|
|
|
11/25/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.81
|
0
|
|
|
11/24/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.81
|
0
|
|
|
11/23/2016
|
-1.30 / -8.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.81
|
800
|
|
|
11/22/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.89
|
0
|
|
|
11/21/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.89
|
0
|
|
|
11/18/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.89
|
0
|
|
|
11/17/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.89
|
0
|
|
|
11/16/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.89
|
0
|
|
|
11/15/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.89
|
0
|
|
|