Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2017	-2.00 / -6.45%	29.00	29.00	29.00	29.00	29.00	24.12	900
1/9/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.78	0
1/6/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.78	0
1/5/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.78	0
1/4/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.78	0
1/3/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.78	0
12/30/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.78	0
12/29/2016	-1.50 / -4.62%	32.00	32.00	31.00	31.00	31.64	25.78	7,400
12/28/2016	0.00 / 0.00%	33.00	33.00	32.50	32.50	32.70	27.03	3,037
12/27/2016	+2.60 / +8.70%	29.00	32.50	29.00	32.50	29.10	27.03	3,400
12/26/2016	+1.00 / +3.46%	28.00	29.90	28.00	29.90	28.02	24.87	9,910
12/23/2016	+2.60 / +9.89%	23.70	28.90	23.70	28.90	23.79	24.03	5,900
12/22/2016	-2.90 / -9.93%	26.30	26.30	26.30	26.30	26.30	21.87	3,420
12/21/2016	-3.20 / -9.88%	29.20	29.20	29.20	29.20	29.20	24.28	484,187
12/20/2016	-3.50 / -9.75%	35.90	35.90	32.40	32.40	33.48	26.94	1,100
12/19/2016	-1.10 / -2.97%	35.90	35.90	35.90	35.90	35.90	29.86	4,107,058
12/16/2016	+1.00 / +2.78%	39.60	39.60	36.00	37.00	37.17	30.77	21,430
12/15/2016	+3.20 / +9.76%	36.00	36.00	32.80	36.00	35.48	29.94	31,250
12/14/2016	+2.90 / +9.70%	32.80	32.80	32.80	32.80	32.80	27.28	2,000
12/13/2016	+2.70 / +9.93%	29.90	29.90	29.90	29.90	29.90	24.87	10,766
12/12/2016	+2.40 / +9.68%	27.20	27.20	27.20	27.20	27.20	22.62	250,319
12/9/2016	+2.20 / +9.73%	24.80	24.80	24.80	24.80	24.80	20.62	148,409
12/8/2016	+2.00 / +9.71%	22.60	22.60	22.60	22.60	22.60	18.79	88,197
12/7/2016	+1.80 / +9.57%	20.60	20.60	20.60	20.60	20.60	17.13	300
12/6/2016	+1.70 / +9.94%	18.80	18.80	18.80	18.80	18.80	15.63	2,200
12/5/2016	+1.50 / +9.62%	17.10	17.10	17.10	17.10	17.10	14.22	800
12/2/2016	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	12.97	0
12/1/2016	+1.40 / +9.86%	14.00	15.60	14.00	15.60	14.17	12.97	12,100
11/30/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.81	0
11/29/2016	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.81	215,000

<<Previous 30 days Next 30 days>>

TET News

14/10	TET: Financial Statement Quarter 3/2020
04/08	TET: Reviewed financial statement 2020
24/07	TET: Corporate Governance Report (first 06 months)
15/07	TET: Financial Statement Quarter 2/2020
26/06	TET: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%