Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	-1.20 / -2.91%	41.00	41.00	40.00	40.00	40.20	37.77	125,000
9/5/2023	-1.60 / -3.74%	42.75	42.75	40.30	41.20	41.35	38.90	3,900
8/31/2023	+2.80 / +7.00%	39.40	42.80	39.40	42.80	42.37	40.41	27,000
8/30/2023	+0.30 / +0.76%	39.80	41.00	39.80	40.00	40.38	37.77	22,400
8/29/2023	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	37.49	12,100
8/28/2023	-0.25 / -0.63%	39.65	39.75	39.65	39.70	39.70	37.49	15,900
8/25/2023	-0.05 / -0.13%	39.95	39.95	39.95	39.95	39.95	37.72	1,000
8/24/2023	0.00 / 0.00%	39.20	40.05	39.20	40.00	39.99	37.77	53,900
8/23/2023	0.00 / 0.00%	39.05	40.10	39.05	40.00	39.95	37.77	89,900
8/22/2023	+0.05 / +0.13%	39.10	40.00	39.10	40.00	39.99	37.77	40,000
8/21/2023	+0.30 / +0.76%	39.00	39.95	39.00	39.95	39.60	37.72	8,800
8/18/2023	-0.35 / -0.88%	40.00	40.00	39.65	39.65	39.81	37.44	15,200
8/17/2023	0.00 / 0.00%	40.00	40.10	39.80	40.00	39.93	37.77	1,393,900
8/16/2023	+0.25 / +0.63%	39.70	40.25	39.70	40.00	40.00	37.77	1,621,600
8/15/2023	-0.25 / -0.63%	40.00	40.00	39.75	39.75	39.98	37.53	1,022,600
8/14/2023	+0.40 / +1.01%	39.20	40.00	39.20	40.00	39.95	37.77	102,600
8/11/2023	-0.10 / -0.25%	39.70	40.00	39.55	39.60	39.70	37.39	1,000
8/10/2023	-0.30 / -0.75%	39.75	40.00	39.70	39.70	39.85	37.49	35,800
8/9/2023	0.00 / 0.00%	39.70	40.05	39.70	40.00	39.97	37.77	81,900
8/8/2023	-0.05 / -0.12%	40.00	40.00	39.75	40.00	39.96	37.77	24,700
8/7/2023	+0.05 / +0.13%	39.00	40.05	39.00	40.05	39.94	37.82	25,400
8/4/2023	+0.10 / +0.25%	39.20	40.00	39.20	40.00	39.79	37.77	24,200
8/3/2023	-0.10 / -0.25%	39.90	40.10	39.80	39.90	40.02	37.67	33,200
8/2/2023	+0.35 / +0.88%	40.00	40.05	39.70	40.00	40.00	37.77	48,500
8/1/2023	-0.05 / -0.13%	39.70	40.00	39.65	39.65	39.88	37.44	55,800
7/31/2023	0.00 / 0.00%	39.30	40.05	39.30	39.70	39.87	37.49	46,000
7/28/2023	-0.30 / -0.75%	40.00	40.05	39.70	39.70	39.83	37.49	23,600
7/27/2023	-0.10 / -0.25%	40.10	40.10	39.80	40.00	39.94	37.77	41,000
7/26/2023	0.00 / 0.00%	39.80	40.10	39.00	40.10	40.00	37.86	463,400
7/25/2023	+0.40 / +1.01%	39.70	40.10	39.70	40.10	40.00	37.86	52,600

<<Previous 30 days Next 30 days>>

TDM News

12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024

More News

Related Companies

	Volume	Price	Change
BDW	1,300	25.00	-8.76%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	700	43.00	9.41%
BWA	0	10.50	0.00%
BWE	67,900	46.75	1.19%
BWS	1,400	33.80	0.00%
CLW	0	42.35	0.00%