Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.09	57.00	6,900
1/6/2026	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.27	58.00	47,900
1/5/2026	+1.00 / +1.75%	57.10	58.00	57.10	58.00	57.83	58.00	9,100
12/31/2025	+0.30 / +0.53%	57.00	57.00	57.00	57.00	57.00	57.00	100
12/30/2025	+0.60 / +1.07%	57.90	60.00	56.70	56.70	58.27	56.70	10,700
12/29/2025	+0.50 / +0.90%	56.10	56.10	56.10	56.10	56.10	56.10	8,100
12/26/2025	-1.90 / -3.30%	57.20	58.00	55.50	55.60	57.78	55.60	15,400
12/25/2025	-0.40 / -0.69%	57.50	57.50	57.50	57.50	57.50	57.50	100
12/24/2025	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	57.90	0
12/23/2025	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	57.90	0
12/22/2025	0.00 / 0.00%	56.10	57.90	56.00	57.90	56.30	57.90	700
12/19/2025	-0.30 / -0.52%	55.40	57.90	55.40	57.90	56.24	57.90	900
12/18/2025	0.00 / 0.00%	58.20	58.20	58.20	58.20	58.20	58.20	0
12/17/2025	0.00 / 0.00%	58.00	58.20	58.00	58.20	58.06	58.20	9,100
12/16/2025	+0.10 / +0.17%	55.60	58.20	55.60	58.20	58.10	58.20	14,600
12/15/2025	-0.10 / -0.17%	58.00	58.10	58.00	58.10	58.06	58.10	4,000
12/12/2025	-0.10 / -0.17%	58.00	58.20	58.00	58.20	58.09	58.20	19,700
12/11/2025	+0.30 / +0.52%	55.30	58.30	55.30	58.30	57.58	58.30	6,800
12/10/2025	0.00 / 0.00%	55.20	58.00	55.20	58.00	55.33	58.00	447,600
12/9/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	0
12/8/2025	-1.50 / -2.52%	59.10	59.10	58.00	58.00	58.30	58.00	3,500
12/5/2025	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	59.50	0
12/4/2025	-0.30 / -0.50%	59.50	59.50	59.50	59.50	59.50	59.50	5,000
12/3/2025	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	59.80	0
12/2/2025	+1.80 / +3.10%	59.80	59.80	59.80	59.80	59.80	59.80	100
12/1/2025	-0.50 / -0.85%	58.00	58.00	58.00	58.00	58.00	58.00	1,318,110
11/28/2025	-0.50 / -0.85%	55.50	58.90	55.50	58.50	56.98	58.50	500
11/27/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	0
11/26/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	0
11/25/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	0

<<Previous 30 days

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	400	28.00	0.36%
BGW	0	20.10	0.00%
BNW	200	20.80	-0.95%
BTW	0	59.40	0.00%
BWA	0	16.00	0.00%
BWE	134,600	45.30	0.00%
BWS	1,000	33.60	0.00%
CLW	100	40.70	-6.00%