Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	+1.00 / +1.75%	58.00	58.00	57.50	58.00	57.52	58.00	5,200
6/25/2026	0.00 / 0.00%	57.10	57.50	57.00	57.00	57.41	57.00	42,300
6/24/2026	-1.50 / -2.56%	57.80	57.80	57.00	57.00	57.04	57.00	2,200
6/23/2026	0.00 / 0.00%	57.10	58.50	57.00	58.50	57.25	58.50	1,300
6/22/2026	-0.20 / -0.34%	57.30	58.50	57.00	58.50	57.30	58.50	2,500
6/19/2026	+0.70 / +1.21%	55.50	59.80	55.50	58.70	58.37	58.70	1,000
6/18/2026	+1.00 / +1.75%	57.80	58.00	57.80	58.00	57.92	58.00	64,240
6/17/2026	-0.10 / -0.18%	58.60	58.60	57.00	57.00	57.81	57.00	170,800
6/16/2026	-0.70 / -1.21%	57.10	57.10	57.10	57.10	57.10	57.10	43,100
6/15/2026	+0.30 / +0.52%	57.00	57.80	57.00	57.80	57.40	57.80	200
6/12/2026	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	57.50	0
6/11/2026	+0.50 / +0.88%	57.50	57.50	57.50	57.50	57.50	57.50	100
6/10/2026	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.70	57.00	30,400
6/9/2026	-1.00 / -1.69%	56.60	58.00	56.50	58.00	56.94	58.00	800
6/8/2026	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	1,643,000
6/5/2026	-2.40 / -3.91%	60.00	60.00	57.20	59.00	58.86	59.00	500
6/4/2026	+1.50 / +2.50%	63.50	63.50	56.10	61.40	60.33	61.40	1,613,200
6/3/2026	+2.00 / +3.45%	58.70	61.50	58.70	59.90	60.15	59.90	25,400
6/2/2026	-2.60 / -4.30%	58.90	58.90	57.90	57.90	58.68	57.90	5,300
6/1/2026	+3.00 / +5.22%	57.90	60.50	57.00	60.50	57.52	60.50	26,200
5/29/2026	+0.30 / +0.52%	57.00	57.50	57.00	57.50	57.08	57.50	20,600
5/28/2026	0.00 / 0.00%	57.20	57.20	57.10	57.20	57.18	57.20	40,600
5/27/2026	+0.20 / +0.35%	57.10	57.20	57.10	57.20	57.10	57.20	2,300
5/26/2026	-0.20 / -0.35%	57.00	57.20	57.00	57.00	57.05	57.00	2,000
5/25/2026	-0.20 / -0.35%	57.10	57.30	57.00	57.20	57.21	57.20	280,400
5/22/2026	+1.40 / +2.50%	59.90	59.90	56.10	57.40	56.15	57.40	43,600
5/21/2026	0.00 / 0.00%	55.00	57.90	53.30	56.00	54.48	56.00	18,800
5/20/2026	-1.90 / -3.28%	57.00	57.60	54.50	56.00	56.39	56.00	58,800
5/19/2026	0.00 / 0.00%	57.00	57.90	57.00	57.90	57.04	57.90	2,100
5/18/2026	+0.90 / +1.58%	57.00	57.90	53.90	57.90	54.60	57.90	517,800

<<Previous 30 days

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	0	27.00	0.00%
BGW	300	16.00	0.00%
BNW	0	18.50	0.00%
BTW	700	75.30	9.93%
BWA	0	12.90	0.00%
BWE	111,800	44.70	0.45%
BWS	17,000	34.10	0.00%
CLW	231,300	59.00	-0.17%