|
Closing price on 1/22/2025
|
|
| Open |
50.00 |
| High |
51.10 |
| Low |
50.00 |
| Volume |
200 |
| Split-adjusted Price |
51.10 |
There is no data on 1/23/2025. Display data on 1/22/2025 instead.
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
-0.10 / -0.20%
|
50.00
|
51.10
|
50.00
|
51.10
|
50.55
|
51.10
|
200
|
|
|
1/21/2025
|
+0.20 / +0.39%
|
50.50
|
51.50
|
50.50
|
51.20
|
51.24
|
51.20
|
4,400
|
|
|
1/20/2025
|
-0.50 / -0.97%
|
51.50
|
51.50
|
50.30
|
51.00
|
50.47
|
51.00
|
1,100
|
|
|
1/17/2025
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
400
|
|
|
1/16/2025
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
1,000
|
|
|
1/15/2025
|
+0.50 / +0.98%
|
51.30
|
51.50
|
50.60
|
51.50
|
51.45
|
51.50
|
16,500
|
|
|
1/14/2025
|
0.00 / 0.00%
|
51.00
|
51.30
|
51.00
|
51.00
|
51.04
|
51.00
|
700
|
|
|
1/13/2025
|
+0.50 / +0.99%
|
50.50
|
51.00
|
50.50
|
51.00
|
50.84
|
51.00
|
3,800
|
|
|
1/10/2025
|
0.00 / 0.00%
|
50.90
|
51.00
|
50.50
|
50.50
|
50.69
|
50.50
|
47,500
|
|
|
1/9/2025
|
+1.30 / +2.64%
|
50.00
|
50.60
|
49.30
|
50.50
|
50.47
|
50.50
|
119,500
|
|
|
1/8/2025
|
0.00 / 0.00%
|
49.20
|
50.00
|
49.20
|
49.20
|
49.49
|
49.20
|
33,100
|
|
|
1/7/2025
|
-0.90 / -1.80%
|
50.80
|
51.00
|
49.20
|
49.20
|
50.81
|
49.20
|
7,400
|
|
|
1/6/2025
|
-0.60 / -1.18%
|
50.70
|
50.70
|
50.10
|
50.10
|
50.13
|
50.10
|
2,000
|
|
|
1/3/2025
|
+0.90 / +1.81%
|
49.80
|
50.70
|
49.80
|
50.70
|
50.04
|
50.70
|
7,600
|
|
|
1/2/2025
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
0
|
|
|
12/31/2024
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
2,500
|
|
|
12/30/2024
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
100
|
|
|
12/27/2024
|
-0.70 / -1.39%
|
50.90
|
51.00
|
49.80
|
49.80
|
50.92
|
49.80
|
1,700
|
|
|
12/26/2024
|
+0.10 / +0.20%
|
50.30
|
50.50
|
50.00
|
50.50
|
50.07
|
50.50
|
3,033,050
|
|
|
12/25/2024
|
+0.40 / +0.80%
|
50.00
|
50.40
|
50.00
|
50.40
|
50.06
|
50.40
|
1,100
|
|
|
12/24/2024
|
-0.30 / -0.60%
|
50.00
|
50.10
|
49.10
|
50.00
|
49.80
|
50.00
|
5,300
|
|
|
12/23/2024
|
+2.70 / +5.67%
|
50.90
|
50.90
|
49.05
|
50.30
|
50.83
|
50.30
|
7,800
|
|
|
12/20/2024
|
-3.30 / -6.48%
|
50.80
|
50.90
|
47.60
|
47.60
|
48.64
|
47.60
|
94,600
|
|
|
12/19/2024
|
+0.90 / +1.80%
|
50.00
|
50.90
|
49.00
|
50.90
|
49.88
|
50.90
|
2,600
|
|
|
12/18/2024
|
-0.70 / -1.38%
|
50.00
|
50.70
|
49.60
|
50.00
|
50.21
|
50.00
|
23,300
|
|
|
12/17/2024
|
0.00 / 0.00%
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
0
|
|
|
12/16/2024
|
0.00 / 0.00%
|
50.70
|
50.70
|
50.00
|
50.70
|
50.56
|
50.70
|
4,900
|
|
|
12/13/2024
|
+1.15 / +2.32%
|
50.00
|
50.70
|
50.00
|
50.70
|
50.12
|
50.70
|
600
|
|
|
12/12/2024
|
-1.35 / -2.65%
|
49.60
|
49.60
|
49.55
|
49.55
|
49.55
|
49.55
|
4,100
|
|
|
12/11/2024
|
0.00 / 0.00%
|
50.90
|
50.90
|
50.90
|
50.90
|
50.90
|
50.90
|
0
|
|
|