Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2026	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	54.20	200
3/20/2026	-0.80 / -1.45%	54.20	54.20	54.20	54.20	54.20	54.20	100
3/19/2026	+0.80 / +1.48%	55.00	55.00	55.00	55.00	55.00	55.00	1,900
3/18/2026	-1.80 / -3.21%	57.00	57.00	54.20	54.20	54.61	54.20	2,600
3/17/2026	-0.80 / -1.41%	58.90	58.90	56.00	56.00	56.47	56.00	32,300
3/16/2026	-0.10 / -0.18%	58.00	58.00	56.80	56.80	57.13	56.80	400
3/13/2026	-0.10 / -0.18%	56.90	56.90	56.90	56.90	56.90	56.90	1,000
3/12/2026	-0.20 / -0.35%	54.20	57.00	54.20	57.00	55.58	57.00	400
3/11/2026	-0.20 / -0.35%	58.00	58.00	57.20	57.20	57.60	57.20	200
3/10/2026	-0.40 / -0.69%	57.50	57.50	55.00	57.40	55.07	57.40	9,800
3/9/2026	-0.10 / -0.17%	55.10	57.90	53.90	57.80	54.36	57.80	16,700
3/6/2026	+0.20 / +0.35%	58.00	58.00	57.90	57.90	57.93	57.90	3,300,300
3/5/2026	-0.20 / -0.35%	57.80	57.80	57.70	57.70	57.75	57.70	200
3/4/2026	0.00 / 0.00%	58.00	58.00	57.90	57.90	57.93	57.90	3,300,400
3/3/2026	-0.10 / -0.17%	57.90	57.90	57.90	57.90	57.90	57.90	100
3/2/2026	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.35	58.00	1,200
2/27/2026	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	48,300
2/26/2026	0.00 / 0.00%	58.00	58.00	57.40	58.00	57.60	58.00	32,700
2/25/2026	0.00 / 0.00%	57.20	58.00	57.20	58.00	57.37	58.00	53,800
2/24/2026	-0.50 / -0.85%	57.10	58.10	57.10	58.00	58.08	58.00	47,200
2/23/2026	-0.40 / -0.68%	57.00	58.50	57.00	58.50	57.35	58.50	600
2/13/2026	-1.00 / -1.67%	58.90	58.90	58.90	58.90	58.90	58.90	100
2/12/2026	+0.20 / +0.34%	60.00	63.80	59.90	59.90	61.72	59.90	8,600
2/11/2026	+2.00 / +3.47%	60.40	60.40	59.00	59.70	59.75	59.70	14,800
2/10/2026	-0.10 / -0.17%	57.70	57.70	57.70	57.70	57.70	57.70	100
2/9/2026	-0.10 / -0.17%	57.90	57.90	57.80	57.80	57.85	57.80	200
2/6/2026	0.00 / 0.00%	57.00	57.90	57.00	57.90	57.45	57.90	148,700
2/5/2026	+1.10 / +1.94%	56.80	57.90	56.80	57.90	57.31	57.90	10,300
2/4/2026	+0.10 / +0.18%	56.80	56.80	56.80	56.80	56.80	56.80	1,200
2/3/2026	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	56.70	3,200

<<Previous 30 days

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	0	27.00	0.00%
BGW	0	16.00	0.00%
BNW	100	17.00	0.00%
BTW	0	59.40	0.00%
BWA	0	16.90	0.00%
BWE	139,900	42.00	-2.21%
BWS	16,600	33.50	0.00%
CLW	1,200	48.15	0.00%