Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	+1.30 / +2.29%	58.10	58.10	58.00	58.10	58.09	58.10	1,800
7/11/2025	-0.20 / -0.35%	57.00	57.40	56.60	56.80	57.11	56.80	1,300
7/10/2025	0.00 / 0.00%	58.00	58.00	55.50	57.00	57.13	57.00	3,300
7/9/2025	+0.40 / +0.71%	57.00	57.00	56.50	57.00	56.87	57.00	1,900
7/8/2025	-0.70 / -1.22%	55.10	58.00	54.30	56.60	57.00	56.60	305,600
7/7/2025	-0.80 / -1.38%	58.40	58.40	55.10	57.30	55.61	57.30	2,900
7/4/2025	+1.40 / +2.47%	58.40	58.90	56.60	58.10	58.77	58.10	11,300
7/3/2025	+0.10 / +0.18%	57.90	58.80	56.70	56.70	58.68	56.70	17,400
7/2/2025	-1.30 / -2.25%	54.50	57.40	54.50	56.60	56.62	56.60	500
7/1/2025	+2.90 / +5.27%	55.50	57.90	55.50	57.90	55.60	57.90	4,800
6/30/2025	-1.00 / -1.79%	59.70	59.70	55.00	55.00	57.35	55.00	200
6/27/2025	+0.50 / +0.90%	57.90	57.90	56.00	56.00	56.95	56.00	200
6/26/2025	+0.30 / +0.54%	55.50	57.50	55.50	55.50	55.79	55.50	1,400
6/25/2025	0.00 / 0.00%	54.10	57.50	54.10	55.20	55.99	55.20	700
6/24/2025	-0.30 / -0.54%	55.00	55.20	55.00	55.20	55.17	55.20	600
6/23/2025	0.00 / 0.00%	55.50	56.10	55.50	55.50	55.98	55.50	62,900
6/20/2025	-1.10 / -1.94%	55.10	59.00	55.10	55.50	56.18	55.50	900
6/19/2025	+0.10 / +0.18%	56.50	56.60	56.50	56.60	56.60	56.60	378,000
6/18/2025	0.00 / 0.00%	56.50	56.50	54.40	56.50	55.45	56.50	600
6/17/2025	+1.20 / +2.17%	58.30	59.10	56.50	56.50	58.31	56.50	51,500
6/16/2025	-0.70 / -1.25%	55.10	56.00	55.10	55.30	55.32	55.30	200,500
6/13/2025	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	56.00	230,200
6/12/2025	0.00 / 0.00%	56.00	56.50	54.60	56.50	56.33	56.50	356,000
6/11/2025	-0.50 / -0.88%	56.50	56.50	56.50	56.50	56.50	56.50	200,300
6/10/2025	+1.00 / +1.79%	54.20	57.00	54.20	57.00	56.75	57.00	451,100
6/9/2025	+1.50 / +2.75%	56.20	57.50	53.90	56.00	55.77	56.00	24,700
6/6/2025	0.00 / 0.00%	53.70	56.50	53.70	54.50	55.66	54.50	418,800
6/5/2025	+0.40 / +0.74%	53.80	54.50	53.80	54.50	54.49	54.50	9,100
6/4/2025	-0.60 / -1.10%	53.70	54.60	53.70	54.10	54.35	54.10	1,700
6/3/2025	-0.40 / -0.73%	53.40	55.30	53.40	54.70	54.56	54.70	3,200

<<Previous 30 days

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel