Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.50 / +0.89%	56.90	56.90	56.80	56.80	56.82	56.80	1,000
1/22/2026	-0.70 / -1.23%	57.00	57.00	56.30	56.30	56.90	56.30	700
1/21/2026	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	57.00	1,000
1/20/2026	-2.00 / -3.48%	55.00	57.50	55.00	55.50	55.90	55.50	13,800
1/19/2026	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	57.50	8,200
1/16/2026	-0.90 / -1.54%	58.00	58.30	57.50	57.50	57.68	57.50	19,000
1/15/2026	-0.10 / -0.17%	57.10	58.40	57.10	58.40	57.41	58.40	1,200
1/14/2026	-1.30 / -2.17%	58.50	58.50	58.50	58.50	58.50	58.50	2,100
1/13/2026	+2.30 / +4.00%	57.50	59.80	57.50	59.80	57.71	59.80	1,100
1/12/2026	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	57.50	1,100
1/9/2026	-0.50 / -0.85%	57.00	58.50	57.00	58.50	57.00	58.50	54,500
1/8/2026	+2.00 / +3.51%	57.00	59.00	57.00	59.00	57.18	59.00	1,100
1/7/2026	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.09	57.00	6,900
1/6/2026	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.27	58.00	47,900
1/5/2026	+1.00 / +1.75%	57.10	58.00	57.10	58.00	57.83	58.00	9,100
12/31/2025	+0.30 / +0.53%	57.00	57.00	57.00	57.00	57.00	57.00	100
12/30/2025	+0.60 / +1.07%	57.90	60.00	56.70	56.70	58.27	56.70	10,700
12/29/2025	+0.50 / +0.90%	56.10	56.10	56.10	56.10	56.10	56.10	8,100
12/26/2025	-1.90 / -3.30%	57.20	58.00	55.50	55.60	57.78	55.60	15,400
12/25/2025	-0.40 / -0.69%	57.50	57.50	57.50	57.50	57.50	57.50	100
12/24/2025	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	57.90	0
12/23/2025	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	57.90	0
12/22/2025	0.00 / 0.00%	56.10	57.90	56.00	57.90	56.30	57.90	700
12/19/2025	-0.30 / -0.52%	55.40	57.90	55.40	57.90	56.24	57.90	900
12/18/2025	0.00 / 0.00%	58.20	58.20	58.20	58.20	58.20	58.20	0
12/17/2025	0.00 / 0.00%	58.00	58.20	58.00	58.20	58.06	58.20	9,100
12/16/2025	+0.10 / +0.17%	55.60	58.20	55.60	58.20	58.10	58.20	14,600
12/15/2025	-0.10 / -0.17%	58.00	58.10	58.00	58.10	58.06	58.10	4,000
12/12/2025	-0.10 / -0.17%	58.00	58.20	58.00	58.20	58.09	58.20	19,700
12/11/2025	+0.30 / +0.52%	55.30	58.30	55.30	58.30	57.58	58.30	6,800

<<Previous 30 days

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	200	26.50	0.38%
BGW	0	16.00	0.00%
BNW	200	20.00	-11.11%
BTW	0	61.30	0.00%
BWA	0	16.00	0.00%
BWE	131,400	45.35	-2.16%
BWS	1,100	34.00	0.59%
CLW	0	40.75	0.00%