Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2026	0.00 / 0.00%	60.00	61.00	58.10	61.00	60.72	61.00	18,100
7/17/2026	+2.70 / +4.63%	61.30	62.20	58.00	61.00	61.01	61.00	44,700
7/16/2026	+0.30 / +0.52%	61.40	61.50	58.10	58.30	61.20	58.30	642,200
7/15/2026	-3.20 / -5.23%	57.90	62.50	57.90	58.00	61.50	58.00	203,300
7/14/2026	+3.00 / +5.00%	58.50	63.00	58.50	63.00	62.32	61.23	28,700
7/13/2026	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	58.31	180,300
7/10/2026	+1.00 / +1.67%	60.50	61.90	60.00	61.00	60.87	59.28	94,600
7/9/2026	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.06	58.31	4,500
7/8/2026	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.14	58.80	36,200
7/7/2026	-0.40 / -0.66%	59.00	60.00	57.50	60.00	59.62	58.31	52,500
7/6/2026	+1.40 / +2.37%	58.40	60.40	58.40	60.40	60.00	58.70	192,400
7/3/2026	0.00 / 0.00%	58.00	59.00	58.00	59.00	58.07	57.34	35,100
7/2/2026	-1.00 / -1.67%	57.10	59.00	57.10	59.00	58.08	57.34	35,800
7/1/2026	+3.00 / +5.26%	59.00	60.00	57.30	60.00	58.85	58.31	42,300
6/30/2026	-0.90 / -1.55%	57.00	57.00	57.00	57.00	57.00	55.40	1,156,400
6/29/2026	-0.10 / -0.17%	56.90	57.90	56.90	57.90	57.82	56.27	31,200
6/26/2026	+1.00 / +1.75%	58.00	58.00	57.50	58.00	57.52	56.37	5,200
6/25/2026	0.00 / 0.00%	57.10	57.50	57.00	57.00	57.41	55.40	42,300
6/24/2026	-1.50 / -2.56%	57.80	57.80	57.00	57.00	57.04	55.40	2,200
6/23/2026	0.00 / 0.00%	57.10	58.50	57.00	58.50	57.25	56.85	1,300
6/22/2026	-0.20 / -0.34%	57.30	58.50	57.00	58.50	57.30	56.85	2,500
6/19/2026	+0.70 / +1.21%	55.50	59.80	55.50	58.70	58.37	57.05	1,000
6/18/2026	+1.00 / +1.75%	57.80	58.00	57.80	58.00	57.92	56.37	64,240
6/17/2026	-0.10 / -0.18%	58.60	58.60	57.00	57.00	57.81	55.40	170,800
6/16/2026	-0.70 / -1.21%	57.10	57.10	57.10	57.10	57.10	55.49	43,100
6/15/2026	+0.30 / +0.52%	57.00	57.80	57.00	57.80	57.40	56.17	200
6/12/2026	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	55.88	0
6/11/2026	+0.50 / +0.88%	57.50	57.50	57.50	57.50	57.50	55.88	100
6/10/2026	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.70	55.40	30,400
6/9/2026	-1.00 / -1.69%	56.60	58.00	56.50	58.00	56.94	56.37	800

<<Previous 30 days

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	100	26.70	14.59%
BGW	0	16.00	0.00%
BNW	1,800	27.90	-14.94%
BTW	0	60.10	0.00%
BWA	0	11.00	0.00%
BWE	188,500	45.55	0.55%
BWS	2,700	33.20	-0.30%
CLW	0	38.55	0.00%