Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2026	-1.80 / -3.14%	60.90	60.90	55.60	55.60	58.52	55.60	2,609,300
8/18/2026	-1.40 / -2.38%	58.80	60.90	57.30	57.40	58.05	57.40	541,100
8/17/2026	-0.20 / -0.34%	57.00	59.40	57.00	58.80	58.67	58.80	2,602,300
8/14/2026	0.00 / 0.00%	59.10	59.70	59.00	59.00	59.16	59.00	5,600
8/13/2026	+0.90 / +1.55%	59.50	59.50	59.00	59.00	59.26	59.00	2,100
8/12/2026	-3.90 / -6.29%	60.00	61.00	58.10	58.10	59.72	58.10	35,100
8/11/2026	0.00 / 0.00%	60.00	62.00	59.00	62.00	60.38	62.00	2,983,400
8/10/2026	+1.70 / +2.82%	60.00	62.00	59.00	62.00	61.35	62.00	224,500
8/7/2026	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	60.30	1,400
8/6/2026	0.00 / 0.00%	60.30	60.30	59.90	60.30	60.29	60.30	17,200
8/5/2026	+1.00 / +1.69%	58.20	60.30	58.20	60.30	60.16	60.30	58,900
8/4/2026	-0.20 / -0.34%	59.20	59.70	59.20	59.30	59.34	59.30	500
8/3/2026	+0.30 / +0.51%	59.20	59.50	59.20	59.50	59.45	59.50	1,300
7/31/2026	+0.10 / +0.17%	59.10	59.20	59.10	59.20	59.19	59.20	1,600
7/30/2026	+0.10 / +0.17%	60.90	60.90	59.00	59.10	59.60	59.10	48,900
7/29/2026	0.00 / 0.00%	60.90	60.90	59.00	59.00	59.93	59.00	300
7/28/2026	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	47,300
7/27/2026	+0.50 / +0.85%	58.00	59.90	58.00	59.00	58.71	59.00	3,200
7/24/2026	-1.20 / -2.01%	59.00	59.00	58.00	58.50	58.14	58.50	5,600
7/23/2026	-0.30 / -0.50%	60.00	60.00	58.10	59.70	59.41	59.70	1,500
7/22/2026	+2.10 / +3.63%	60.00	60.00	60.00	60.00	60.00	60.00	2,000
7/21/2026	-3.10 / -5.08%	62.00	62.00	57.90	57.90	59.05	57.90	3,500
7/20/2026	0.00 / 0.00%	60.00	61.00	58.10	61.00	60.72	61.00	18,100
7/17/2026	+2.70 / +4.63%	61.30	62.20	58.00	61.00	61.01	61.00	44,700
7/16/2026	+0.30 / +0.52%	61.40	61.50	58.10	58.30	61.20	58.30	642,200
7/15/2026	-3.20 / -5.23%	57.90	62.50	57.90	58.00	61.50	58.00	203,300
7/14/2026	+3.00 / +5.00%	58.50	63.00	58.50	63.00	62.32	61.23	28,700
7/13/2026	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	58.31	180,300
7/10/2026	+1.00 / +1.67%	60.50	61.90	60.00	61.00	60.87	59.28	94,600
7/9/2026	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.06	58.31	4,500

<<Previous 30 days

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	700	25.50	0.00%
BGW	0	16.00	0.00%
BNW	2,000	17.50	1.16%
BTW	0	85.00	0.00%
BWA	0	8.50	0.00%
BWE	37,900	42.75	-0.58%
BWS	10,100	32.90	0.00%
CLW	100	60.10	6.94%