Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2026	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	59.80	0
9/17/2026	-0.10 / -0.17%	60.00	60.00	59.70	59.80	59.89	59.80	1,900
9/16/2026	+0.90 / +1.53%	57.50	60.00	57.50	59.90	59.77	59.90	26,200
9/15/2026	0.00 / 0.00%	57.10	59.90	57.10	59.00	58.58	59.00	1,300
9/14/2026	0.00 / 0.00%	58.10	59.00	58.00	59.00	58.65	59.00	800
9/11/2026	-1.00 / -1.67%	58.60	59.00	58.60	59.00	58.99	59.00	5,000
9/10/2026	+1.90 / +3.27%	60.00	60.00	60.00	60.00	60.00	60.00	100
9/9/2026	-2.10 / -3.49%	60.20	60.20	57.50	58.10	58.17	58.10	26,700
9/8/2026	+0.30 / +0.50%	59.80	60.20	57.60	60.20	59.39	60.20	4,300
9/7/2026	+0.30 / +0.50%	59.40	59.90	58.10	59.90	58.59	59.90	1,700
9/4/2026	+0.30 / +0.51%	59.60	59.60	59.60	59.60	59.60	59.60	500
9/3/2026	0.00 / 0.00%	59.20	59.30	58.00	59.30	59.25	59.30	217,100
8/28/2026	+0.70 / +1.19%	59.60	59.60	59.30	59.30	59.45	59.30	200
8/27/2026	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	58.60	0
8/26/2026	+0.20 / +0.34%	58.60	58.60	58.60	58.60	58.60	58.60	2,100
8/25/2026	+0.10 / +0.17%	58.30	58.40	58.30	58.40	58.39	58.40	2,300
8/24/2026	+0.60 / +1.04%	59.80	60.00	58.30	58.30	59.67	58.30	37,800
8/21/2026	+0.60 / +1.05%	59.00	59.00	57.70	57.70	58.48	57.70	5,100
8/20/2026	+1.50 / +2.70%	56.70	57.10	56.70	57.10	57.04	57.10	1,300
8/19/2026	-1.80 / -3.14%	60.90	60.90	55.60	55.60	58.52	55.60	2,609,300
8/18/2026	-1.40 / -2.38%	58.80	60.90	57.30	57.40	58.05	57.40	541,100
8/17/2026	-0.20 / -0.34%	57.00	59.40	57.00	58.80	58.67	58.80	2,602,300
8/14/2026	0.00 / 0.00%	59.10	59.70	59.00	59.00	59.16	59.00	5,600
8/13/2026	+0.90 / +1.55%	59.50	59.50	59.00	59.00	59.26	59.00	2,100
8/12/2026	-3.90 / -6.29%	60.00	61.00	58.10	58.10	59.72	58.10	35,100
8/11/2026	0.00 / 0.00%	60.00	62.00	59.00	62.00	60.38	62.00	2,983,400
8/10/2026	+1.70 / +2.82%	60.00	62.00	59.00	62.00	61.35	62.00	224,500
8/7/2026	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	60.30	1,400
8/6/2026	0.00 / 0.00%	60.30	60.30	59.90	60.30	60.29	60.30	17,200
8/5/2026	+1.00 / +1.69%	58.20	60.30	58.20	60.30	60.16	60.30	58,900

<<Previous 30 days

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	0	23.00	0.00%
BGW	0	16.10	0.00%
BNW	100	18.00	4.05%
BTW	100	89.10	-10.00%
BWA	0	10.00	0.00%
BWE	17,300	42.10	0.48%
BWS	113,300	29.80	2.76%
CLW	100	41.80	-6.70%