Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2026	-0.70 / -1.23%	54.70	58.00	54.70	56.00	56.10	56.00	4,000
4/13/2026	+0.60 / +1.05%	57.40	58.10	57.40	58.00	57.52	56.70	4,617,300
4/10/2026	+0.50 / +0.88%	55.60	57.40	55.60	57.40	57.22	56.11	7,900
4/9/2026	-0.30 / -0.52%	57.50	57.50	56.90	56.90	56.99	55.62	4,604,200
4/8/2026	0.00 / 0.00%	57.40	57.40	56.70	57.20	56.87	55.92	1,900
4/7/2026	-0.10 / -0.17%	58.50	58.50	57.20	57.20	57.72	55.92	600
4/6/2026	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	56.02	0
4/3/2026	+0.40 / +0.70%	57.50	57.50	57.30	57.30	57.37	56.02	300
4/2/2026	+0.90 / +1.61%	56.00	56.90	56.00	56.90	56.40	55.62	5,200
4/1/2026	+1.00 / +1.82%	55.10	56.00	55.10	56.00	55.25	54.74	201,000
3/31/2026	+0.50 / +0.92%	54.50	55.00	54.50	55.00	54.98	53.77	238,900
3/30/2026	+1.30 / +2.44%	54.00	54.50	53.20	54.50	54.29	53.28	63,700
3/27/2026	-2.20 / -3.97%	56.00	56.00	53.00	53.20	53.69	52.01	529,385
3/26/2026	-0.10 / -0.18%	55.40	55.40	55.40	55.40	55.40	54.16	100
3/25/2026	+1.00 / +1.83%	56.00	56.00	55.50	55.50	55.85	54.26	400
3/24/2026	+0.30 / +0.55%	54.20	54.50	54.20	54.50	54.35	53.28	400
3/23/2026	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	52.99	700
3/20/2026	-0.80 / -1.45%	54.20	54.20	54.20	54.20	54.20	52.99	100
3/19/2026	+0.80 / +1.48%	55.00	55.00	55.00	55.00	55.00	53.77	1,900
3/18/2026	-1.80 / -3.21%	57.00	57.00	54.20	54.20	54.61	52.99	2,600
3/17/2026	-0.80 / -1.41%	58.90	58.90	56.00	56.00	56.47	54.74	32,300
3/16/2026	-0.10 / -0.18%	58.00	58.00	56.80	56.80	57.13	55.53	400
3/13/2026	-0.10 / -0.18%	56.90	56.90	56.90	56.90	56.90	55.62	1,000
3/12/2026	-0.20 / -0.35%	54.20	57.00	54.20	57.00	55.58	55.72	400
3/11/2026	-0.20 / -0.35%	58.00	58.00	57.20	57.20	57.60	55.92	200
3/10/2026	-0.40 / -0.69%	57.50	57.50	55.00	57.40	55.07	56.11	9,800
3/9/2026	-0.10 / -0.17%	55.10	57.90	53.90	57.80	54.36	56.50	16,700
3/6/2026	+0.20 / +0.35%	58.00	58.00	57.90	57.90	57.93	56.60	3,300,300
3/5/2026	-0.20 / -0.35%	57.80	57.80	57.70	57.70	57.75	56.41	200
3/4/2026	0.00 / 0.00%	58.00	58.00	57.90	57.90	57.93	56.60	3,300,400

<<Previous 30 days

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	500	25.70	-2.28%
BGW	0	16.00	0.00%
BNW	200	17.80	2.30%
BTW	0	65.30	0.00%
BWA	100	15.90	0.00%
BWE	326,800	43.60	0.93%
BWS	1,600	34.00	-1.45%
CLW	0	48.00	0.00%