|
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
|
57.90
+1.10/+1.94%
2:47:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
57.90
|
45
|
14,886
|
32
|
15,178
|
-292
|
2,600
|
150,950
|
|
|
7/11/2025
|
56.80
|
48
|
16,235
|
30
|
24,840
|
-8,605
|
1,300
|
74,240
|
|
|
7/10/2025
|
57.00
|
43
|
17,938
|
25
|
5,943
|
11,995
|
3,300
|
188,540
|
|
|
7/9/2025
|
57.00
|
41
|
23,043
|
29
|
13,753
|
9,290
|
1,900
|
108,050
|
|
|
7/8/2025
|
56.60
|
89
|
359,284
|
23
|
307,003
|
52,281
|
5,600
|
16,309,180
|
|
|
7/7/2025
|
57.30
|
59
|
34,615
|
32
|
19,637
|
14,978
|
2,900
|
161,260
|
|
|
7/4/2025
|
58.10
|
35
|
24,511
|
29
|
14,646
|
9,865
|
11,300
|
664,090
|
|
|
7/3/2025
|
56.70
|
38
|
34,571
|
39
|
45,306
|
-10,735
|
17,400
|
1,021,040
|
|
|
7/2/2025
|
56.60
|
47
|
17,226
|
27
|
6,560
|
10,666
|
500
|
28,310
|
|
|
7/1/2025
|
57.90
|
32
|
17,985
|
11
|
6,528
|
11,457
|
4,800
|
266,880
|
|
|
6/30/2025
|
55.00
|
41
|
13,579
|
25
|
10,828
|
2,751
|
200
|
11,470
|
|
|
6/27/2025
|
56.00
|
23
|
12,970
|
21
|
4,403
|
8,567
|
200
|
11,390
|
|
|
6/26/2025
|
55.50
|
26
|
10,492
|
18
|
3,278
|
7,214
|
1,400
|
78,100
|
|
|
6/25/2025
|
55.20
|
54
|
35,758
|
19
|
2,323
|
33,435
|
700
|
39,190
|
|
|
6/24/2025
|
55.20
|
29
|
25,613
|
17
|
3,268
|
22,345
|
600
|
33,100
|
|
|
6/23/2025
|
55.50
|
38
|
85,180
|
21
|
67,305
|
17,875
|
12,900
|
3,307,150
|
|
|
6/20/2025
|
55.50
|
32
|
48,742
|
25
|
10,029
|
38,713
|
900
|
50,560
|
|
|
6/19/2025
|
56.60
|
24
|
400,902
|
15
|
410,739
|
-9,837
|
78,000
|
20,194,760
|
|
|
6/18/2025
|
56.50
|
35
|
22,196
|
15
|
22,390
|
-194
|
600
|
33,270
|
|
|
6/17/2025
|
56.50
|
56
|
86,965
|
47
|
59,015
|
27,950
|
51,500
|
3,002,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|