|
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
|
58.00
-0.10/-0.17%
2:46:29 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
58.00
|
34
|
14,651
|
36
|
8,398
|
6,253
|
1,500
|
87,140
|
|
|
8/5/2025
|
58.10
|
37
|
15,305
|
42
|
9,967
|
5,338
|
1,400
|
81,890
|
|
|
8/4/2025
|
58.00
|
38
|
21,158
|
18
|
6,675
|
14,483
|
200
|
11,560
|
|
|
8/1/2025
|
57.60
|
43
|
33,004
|
23
|
15,039
|
17,965
|
11,200
|
679,280
|
|
|
7/31/2025
|
57.80
|
49
|
61,549
|
55
|
42,779
|
18,770
|
32,900
|
1,925,280
|
|
|
7/30/2025
|
57.80
|
38
|
18,478
|
26
|
2,644
|
15,834
|
500
|
28,810
|
|
|
7/29/2025
|
57.20
|
41
|
615,533
|
23
|
601,955
|
13,578
|
0
|
33,000,000
|
|
|
7/28/2025
|
57.20
|
66
|
57,069
|
29
|
19,394
|
37,675
|
13,700
|
804,520
|
|
|
7/25/2025
|
57.60
|
69
|
53,546
|
34
|
26,668
|
26,878
|
17,500
|
1,016,360
|
|
|
7/24/2025
|
57.80
|
47
|
20,639
|
37
|
8,161
|
12,478
|
1,100
|
63,720
|
|
|
7/23/2025
|
57.30
|
45
|
34,685
|
25
|
15,149
|
19,536
|
11,000
|
662,230
|
|
|
7/22/2025
|
57.00
|
49
|
22,628
|
32
|
8,799
|
13,829
|
1,800
|
103,270
|
|
|
7/21/2025
|
57.50
|
66
|
62,550
|
33
|
22,093
|
40,457
|
14,800
|
868,300
|
|
|
7/18/2025
|
57.10
|
47
|
2,039,630
|
30
|
2,035,639
|
3,991
|
17,400
|
116,029,490
|
|
|
7/17/2025
|
59.10
|
56
|
29,863
|
31
|
15,053
|
14,810
|
4,100
|
241,470
|
|
|
7/16/2025
|
56.50
|
35
|
21,836
|
39
|
27,772
|
-5,936
|
11,500
|
676,850
|
|
|
7/15/2025
|
58.00
|
29
|
21,510
|
27
|
7,195
|
14,315
|
1,400
|
81,480
|
|
|
7/14/2025
|
57.90
|
45
|
14,886
|
32
|
15,178
|
-292
|
2,600
|
150,950
|
|
|
7/11/2025
|
56.80
|
48
|
16,235
|
30
|
24,840
|
-8,605
|
1,300
|
74,240
|
|
|
7/10/2025
|
57.00
|
43
|
17,938
|
25
|
5,943
|
11,995
|
3,300
|
188,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|