Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 21, 2026 4:25:57 AM - Markets open
VN-INDEX 1,743.51 -43.94/-2.46%
HNX-INDEX 284.41 -7.29/-2.50%
UPCOM-INDEX 126.34 -1.04/-0.82%
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
61.00 0.00/0.00%
3:09:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/20/2026 61.00 36 28,266 35 56,513 -28,247 18,100 1,099,110
7/17/2026 61.00 56 73,839 42 79,459 -5,620 44,700 2,727,190
7/16/2026 58.30 109 660,545 75 731,746 -71,201 642,200 39,299,860
7/15/2026 58.00 59 216,256 56 285,332 -69,076 203,300 12,503,130
7/14/2026 63.00 54 45,674 26 32,522 13,152 28,700 1,788,720
7/13/2026 60.00 16 185,209 15 197,153 -11,944 30,300 10,368,000
7/10/2026 61.00 66 129,104 166 117,934 11,170 94,600 5,758,500
7/9/2026 60.00 28 21,550 20 19,151 2,399 4,500 270,250
7/8/2026 60.50 36 58,896 31 53,113 5,783 36,200 2,177,000
7/7/2026 60.00 31 72,520 19 84,431 -11,911 12,500 3,085,280
7/6/2026 60.40 82 221,584 176 219,587 1,997 162,400 11,498,520
7/3/2026 59.00 18 40,750 467 75,361 -34,611 5,100 2,051,170
7/2/2026 59.00 47 53,240 476 51,878 1,362 5,800 2,091,870
7/1/2026 60.00 29 117,687 412 65,278 52,409 42,300 2,489,210
6/30/2026 57.00 27 1,167,030 390 1,181,066 -14,036 2,400 66,802,000
6/29/2026 57.90 37 46,008 252 46,296 -288 1,200 1,749,380
6/26/2026 58.00 21 17,265 428 31,696 -14,431 5,200 299,100
6/25/2026 57.00 30 89,925 463 74,226 15,699 42,300 2,428,600
6/24/2026 57.00 21 11,739 14 8,215 3,524 2,200 125,480
6/23/2026 58.50 25 10,059 19 7,543 2,516 1,300 74,420
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.