|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
57.10
|
0
|
0
|
0
|
0
|
0
|
200
|
11,420
|
|
|
5/26/2026
|
57.00
|
20
|
12,354
|
16
|
10,015
|
2,339
|
2,000
|
114,100
|
|
|
5/25/2026
|
57.20
|
32
|
291,011
|
45
|
298,030
|
-7,019
|
10,400
|
15,013,020
|
|
|
5/22/2026
|
57.40
|
42
|
53,933
|
36
|
57,963
|
-4,030
|
43,600
|
2,448,090
|
|
|
5/21/2026
|
56.00
|
38
|
31,652
|
18
|
27,189
|
4,463
|
18,800
|
1,024,160
|
|
|
5/20/2026
|
56.00
|
38
|
71,377
|
119
|
74,828
|
-3,451
|
18,800
|
3,216,040
|
|
|
5/19/2026
|
57.90
|
24
|
9,078
|
15
|
15,077
|
-5,999
|
2,100
|
119,790
|
|
|
5/18/2026
|
57.90
|
24
|
527,552
|
16
|
527,414
|
138
|
17,800
|
31,421,830
|
|
|
5/15/2026
|
57.00
|
19
|
16,281
|
14
|
22,952
|
-6,671
|
9,300
|
534,100
|
|
|
5/14/2026
|
57.00
|
33
|
83,039
|
32
|
86,222
|
-3,183
|
71,700
|
4,086,900
|
|
|
5/13/2026
|
57.00
|
28
|
35,966
|
22
|
39,913
|
-3,947
|
31,000
|
1,767,000
|
|
|
5/12/2026
|
57.00
|
27
|
513,060
|
23
|
516,656
|
-3,596
|
9,400
|
27,135,530
|
|
|
5/11/2026
|
57.20
|
32
|
22,526
|
25
|
21,224
|
1,302
|
11,400
|
622,250
|
|
|
5/8/2026
|
57.40
|
33
|
19,769
|
25
|
22,915
|
-3,146
|
12,400
|
693,790
|
|
|
5/7/2026
|
57.20
|
53
|
107,352
|
27
|
104,729
|
2,623
|
94,500
|
5,217,770
|
|
|
5/6/2026
|
57.00
|
18
|
5,639
|
19
|
10,056
|
-4,417
|
1,200
|
68,400
|
|
|
5/5/2026
|
57.00
|
19
|
170,674
|
18
|
176,348
|
-5,674
|
5,100
|
8,914,790
|
|
|
5/4/2026
|
57.90
|
19
|
13,075
|
14
|
10,421
|
2,654
|
400
|
22,800
|
|
|
4/29/2026
|
57.60
|
12
|
5,580
|
15
|
8,862
|
-3,282
|
1,200
|
69,110
|
|
|
4/28/2026
|
57.30
|
13
|
7,964
|
24
|
20,322
|
-12,358
|
5,100
|
293,230
|
|
|
Page 1 of 1
|
|
|