|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
58.00
|
21
|
17,265
|
428
|
31,696
|
-14,431
|
5,200
|
299,100
|
|
|
6/25/2026
|
57.00
|
30
|
89,925
|
463
|
74,226
|
15,699
|
42,300
|
2,428,600
|
|
|
6/24/2026
|
57.00
|
21
|
11,739
|
14
|
8,215
|
3,524
|
2,200
|
125,480
|
|
|
6/23/2026
|
58.50
|
25
|
10,059
|
19
|
7,543
|
2,516
|
1,300
|
74,420
|
|
|
6/22/2026
|
58.50
|
23
|
9,995
|
17
|
9,489
|
506
|
2,500
|
143,240
|
|
|
6/19/2026
|
58.70
|
32
|
11,590
|
409
|
17,009
|
-5,419
|
1,000
|
58,370
|
|
|
6/18/2026
|
58.00
|
23
|
74,253
|
470
|
76,925
|
-2,672
|
6,200
|
3,441,004
|
|
|
6/17/2026
|
57.00
|
27
|
180,635
|
290
|
179,230
|
1,405
|
800
|
9,141,250
|
|
|
6/16/2026
|
57.10
|
17
|
49,287
|
466
|
72,991
|
-23,704
|
13,100
|
2,368,010
|
|
|
6/15/2026
|
57.80
|
28
|
9,744
|
401
|
27,105
|
-17,361
|
200
|
11,480
|
|
|
6/12/2026
|
57.50
|
19
|
10,107
|
40
|
6,970
|
3,137
|
0
|
0
|
|
|
6/11/2026
|
57.50
|
16
|
9,513
|
186
|
13,980
|
-4,467
|
100
|
5,750
|
|
|
6/10/2026
|
57.00
|
20
|
38,169
|
35
|
37,035
|
1,134
|
400
|
1,883,080
|
|
|
6/9/2026
|
58.00
|
18
|
7,391
|
21
|
9,379
|
-1,988
|
800
|
45,550
|
|
|
6/8/2026
|
59.00
|
14
|
1,650,358
|
25
|
1,651,292
|
-934
|
100
|
103,669,890
|
|
|
6/5/2026
|
59.00
|
21
|
4,808
|
34
|
14,056
|
-9,248
|
500
|
29,430
|
|
|
6/4/2026
|
61.40
|
15
|
1,619,121
|
32
|
1,635,968
|
-16,847
|
300
|
90,017,920
|
|
|
6/3/2026
|
59.90
|
22
|
36,131
|
33
|
45,032
|
-8,901
|
400
|
1,371,560
|
|
|
6/2/2026
|
57.90
|
15
|
9,016
|
35
|
23,804
|
-14,788
|
5,300
|
311,020
|
|
|
6/1/2026
|
60.50
|
26
|
35,714
|
20
|
33,800
|
1,914
|
1,200
|
1,406,520
|
|
|
Page 1 of 2 Next>
|
|
|