Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 21, 2026 6:33:32 AM - Markets open
VN-INDEX 1,734.24 +7.55/+0.44%
HNX-INDEX 278.55 -1.43/-0.51%
UPCOM-INDEX 127.24 +0.36/+0.28%
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
57.10 +1.50/+2.70%
2:45:40 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/20/2026 57.10 44 22,640 14 5,202 17,438 1,300 74,150
8/19/2026 55.60 54 2,629,121 38 2,614,769 14,352 9,300 152,119,210
8/18/2026 57.40 89 558,165 275 551,115 7,050 41,100 32,385,690
8/17/2026 58.80 31 2,614,170 37 2,621,013 -6,843 2,300 152,234,950
8/14/2026 59.00 24 16,419 26 37,842 -21,423 5,600 331,320
8/13/2026 59.00 42 17,103 26 15,113 1,990 2,100 124,450
8/12/2026 58.10 54 44,155 256 61,962 -17,807 35,100 2,096,270
8/11/2026 62.00 64 3,044,272 51 3,036,233 8,039 101,900 173,259,740
8/10/2026 62.00 52 255,968 46 244,600 11,368 224,500 13,772,810
8/7/2026 60.30 25 5,823 65 13,025 -7,202 1,400 84,420
8/6/2026 60.30 37 73,307 39 51,291 22,016 17,200 1,036,980
8/5/2026 60.30 68 76,248 53 76,609 -361 33,900 3,514,470
8/4/2026 59.30 17 8,401 31 14,495 -6,094 500 29,670
8/3/2026 59.50 15 7,747 34 29,369 -21,622 1,300 77,290
7/31/2026 59.20 19 9,054 21 13,581 -4,527 1,600 94,710
7/30/2026 59.10 43 60,823 52 63,171 -2,348 48,900 2,914,670
7/29/2026 59.00 19 9,707 40 35,487 -25,780 300 17,980
7/28/2026 59.00 34 63,943 114 61,802 2,141 47,300 2,790,700
7/27/2026 59.00 37 18,555 99 68,508 -49,953 3,200 187,870
7/24/2026 58.50 49 31,109 41 25,289 5,820 5,600 325,570
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.