|
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
|
59.40
-0.10/-0.17%
2:47:23 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
59.40
|
34
|
10,756
|
20
|
8,736
|
2,020
|
1,000
|
57,800
|
|
|
10/15/2026
|
59.50
|
21
|
6,712
|
24
|
30,139
|
-23,427
|
1,300
|
76,700
|
|
|
10/14/2026
|
59.70
|
24
|
6,235
|
17
|
7,806
|
-1,571
|
500
|
29,820
|
|
|
10/13/2026
|
57.60
|
26
|
24,822
|
20
|
23,521
|
1,301
|
9,300
|
532,310
|
|
|
10/12/2026
|
58.50
|
13
|
8,228
|
15
|
5,821
|
2,407
|
0
|
0
|
|
|
10/9/2026
|
58.50
|
22
|
7,388
|
20
|
6,179
|
1,209
|
600
|
35,100
|
|
|
10/8/2026
|
58.50
|
22
|
9,961
|
14
|
6,607
|
3,354
|
0
|
0
|
|
|
10/7/2026
|
58.50
|
27
|
9,612
|
17
|
8,936
|
676
|
500
|
29,250
|
|
|
10/6/2026
|
59.80
|
25
|
9,425
|
22
|
9,717
|
-292
|
1,000
|
59,800
|
|
|
10/5/2026
|
59.80
|
34
|
9,112
|
16
|
6,812
|
2,300
|
300
|
17,710
|
|
|
10/2/2026
|
58.60
|
26
|
12,124
|
19
|
7,636
|
4,488
|
0
|
0
|
|
|
10/1/2026
|
58.60
|
15
|
6,304
|
12
|
5,721
|
583
|
0
|
0
|
|
|
9/30/2026
|
58.60
|
21
|
9,221
|
11
|
5,911
|
3,310
|
0
|
0
|
|
|
9/29/2026
|
58.60
|
30
|
10,419
|
25
|
39,355
|
-28,936
|
400
|
23,440
|
|
|
9/28/2026
|
61.00
|
23
|
5,643
|
21
|
8,338
|
-2,695
|
500
|
29,500
|
|
|
9/25/2026
|
59.00
|
23
|
10,411
|
16
|
8,933
|
1,478
|
0
|
0
|
|
|
9/24/2026
|
59.00
|
23
|
11,519
|
26
|
29,980
|
-18,461
|
0
|
0
|
|
|
9/23/2026
|
59.00
|
33
|
33,837
|
24
|
52,633
|
-18,796
|
1,000
|
1,482,050
|
|
|
9/22/2026
|
59.10
|
32
|
13,900
|
15
|
6,850
|
7,050
|
0
|
0
|
|
|
9/21/2026
|
59.10
|
32
|
49,166
|
30
|
44,855
|
4,311
|
34,600
|
2,127,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|