|
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
|
56.80
0.00/0.00%
3:09:27 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
56.80
|
23
|
7,907
|
28
|
9,602
|
-1,695
|
900
|
51,220
|
|
|
1/23/2026
|
56.80
|
40
|
10,465
|
27
|
6,912
|
3,553
|
1,000
|
56,820
|
|
|
1/22/2026
|
56.30
|
25
|
10,391
|
30
|
10,401
|
-10
|
700
|
39,830
|
|
|
1/21/2026
|
57.00
|
23
|
8,138
|
18
|
5,498
|
2,640
|
1,000
|
57,000
|
|
|
1/20/2026
|
55.50
|
70
|
19,593
|
146
|
27,338
|
-7,745
|
13,800
|
771,370
|
|
|
1/19/2026
|
57.50
|
23
|
15,060
|
33
|
15,154
|
-94
|
8,200
|
471,500
|
|
|
1/16/2026
|
57.50
|
41
|
26,667
|
53
|
29,041
|
-2,374
|
19,000
|
1,095,990
|
|
|
1/15/2026
|
58.40
|
24
|
7,763
|
33
|
9,564
|
-1,801
|
1,200
|
68,890
|
|
|
1/14/2026
|
58.50
|
18
|
5,914
|
59
|
18,538
|
-12,624
|
2,100
|
122,850
|
|
|
1/13/2026
|
59.80
|
21
|
8,122
|
19
|
3,485
|
4,637
|
1,100
|
63,480
|
|
|
1/12/2026
|
57.50
|
24
|
5,647
|
24
|
5,862
|
-215
|
1,100
|
63,250
|
|
|
1/9/2026
|
58.50
|
36
|
67,259
|
23
|
64,839
|
2,420
|
54,500
|
3,106,650
|
|
|
1/8/2026
|
59.00
|
27
|
9,248
|
19
|
2,595
|
6,653
|
1,100
|
62,900
|
|
|
1/7/2026
|
57.00
|
26
|
13,116
|
26
|
28,125
|
-15,009
|
6,900
|
393,900
|
|
|
1/6/2026
|
58.00
|
20
|
56,612
|
24
|
81,324
|
-24,712
|
47,900
|
2,743,200
|
|
|
1/5/2026
|
58.00
|
19
|
14,350
|
24
|
111,773
|
-97,423
|
9,100
|
526,280
|
|
|
12/31/2025
|
57.00
|
21
|
5,232
|
23
|
28,022
|
-22,790
|
100
|
5,700
|
|
|
12/30/2025
|
56.70
|
26
|
19,142
|
34
|
40,366
|
-21,224
|
10,700
|
623,470
|
|
|
12/29/2025
|
56.10
|
20
|
14,719
|
15
|
23,180
|
-8,461
|
8,100
|
454,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|