|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
56.00
|
26
|
15,990
|
39
|
6,950
|
9,040
|
4,000
|
224,390
|
|
|
4/13/2026
|
58.00
|
36
|
4,639,054
|
30
|
4,627,149
|
11,905
|
17,300
|
266,875,180
|
|
|
4/10/2026
|
57.40
|
33
|
23,940
|
31
|
23,693
|
247
|
7,900
|
452,060
|
|
|
4/9/2026
|
56.90
|
37
|
4,614,304
|
31
|
4,615,661
|
-1,357
|
4,200
|
267,039,350
|
|
|
4/8/2026
|
57.20
|
22
|
9,803
|
18
|
10,500
|
-697
|
1,900
|
108,060
|
|
|
4/7/2026
|
57.20
|
25
|
16,522
|
22
|
9,380
|
7,142
|
600
|
34,630
|
|
|
4/6/2026
|
57.30
|
11
|
5,771
|
16
|
7,700
|
-1,929
|
0
|
0
|
|
|
4/3/2026
|
57.30
|
23
|
9,075
|
18
|
12,173
|
-3,098
|
300
|
17,210
|
|
|
4/2/2026
|
56.90
|
21
|
26,372
|
17
|
15,672
|
10,700
|
5,200
|
293,290
|
|
|
4/1/2026
|
56.00
|
48
|
222,431
|
50
|
310,437
|
-88,006
|
101,000
|
11,030,080
|
|
|
3/31/2026
|
55.00
|
44
|
251,836
|
39
|
243,499
|
8,337
|
238,900
|
13,134,020
|
|
|
3/30/2026
|
54.50
|
33
|
75,147
|
24
|
74,102
|
1,045
|
33,700
|
3,314,700
|
|
|
3/27/2026
|
53.20
|
45
|
567,740
|
28
|
549,490
|
18,250
|
9,300
|
27,543,770
|
|
|
3/26/2026
|
55.40
|
13
|
6,125
|
16
|
11,205
|
-5,080
|
100
|
5,540
|
|
|
3/25/2026
|
55.50
|
25
|
14,340
|
21
|
30,887
|
-16,547
|
400
|
22,340
|
|
|
3/24/2026
|
54.50
|
16
|
10,415
|
16
|
14,928
|
-4,513
|
400
|
21,740
|
|
|
3/23/2026
|
54.20
|
14
|
4,717
|
19
|
8,101
|
-3,384
|
700
|
37,940
|
|
|
3/20/2026
|
54.20
|
17
|
9,454
|
16
|
7,067
|
2,387
|
100
|
5,420
|
|
|
3/19/2026
|
55.00
|
21
|
6,727
|
13
|
15,200
|
-8,473
|
1,900
|
104,500
|
|
|
3/18/2026
|
54.20
|
29
|
10,343
|
30
|
17,749
|
-7,406
|
2,600
|
141,980
|
|
|
Page 1 of 2 Next>
|
|
|