|
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
|
59.00
0.00/0.00%
3:09:25 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
59.00
|
35
|
10,931
|
31
|
12,835
|
-1,904
|
5,600
|
330,960
|
|
|
9/18/2025
|
59.00
|
28
|
13,830
|
24
|
16,981
|
-3,151
|
5,000
|
295,000
|
|
|
9/17/2025
|
59.00
|
47
|
12,505
|
47
|
12,929
|
-424
|
4,000
|
236,640
|
|
|
9/16/2025
|
59.60
|
26
|
16,947
|
26
|
5,702
|
11,245
|
200
|
11,860
|
|
|
9/15/2025
|
59.60
|
26
|
8,313
|
29
|
4,774
|
3,539
|
100
|
5,960
|
|
|
9/12/2025
|
60.00
|
55
|
14,029
|
18
|
4,222
|
9,807
|
500
|
29,810
|
|
|
9/11/2025
|
60.00
|
39
|
8,725
|
15
|
17,152
|
-8,427
|
1,000
|
59,260
|
|
|
9/10/2025
|
59.10
|
30
|
14,134
|
19
|
31,714
|
-17,580
|
1,400
|
82,830
|
|
|
9/9/2025
|
59.10
|
26
|
8,979
|
30
|
9,912
|
-933
|
300
|
18,110
|
|
|
9/8/2025
|
59.50
|
39
|
127,538
|
20
|
114,302
|
13,236
|
110,900
|
6,576,470
|
|
|
9/5/2025
|
59.50
|
18
|
10,880
|
23
|
8,106
|
2,774
|
400
|
23,840
|
|
|
9/4/2025
|
59.00
|
26
|
13,960
|
26
|
34,876
|
-20,916
|
4,200
|
247,890
|
|
|
9/3/2025
|
59.00
|
20
|
35,023
|
39
|
69,682
|
-34,659
|
12,800
|
766,750
|
|
|
8/29/2025
|
58.60
|
26
|
14,966
|
25
|
3,155
|
11,811
|
200
|
11,760
|
|
|
8/28/2025
|
59.00
|
27
|
62,041
|
21
|
53,094
|
8,947
|
50,500
|
3,029,340
|
|
|
8/27/2025
|
59.00
|
29
|
1,329,580
|
18
|
1,322,714
|
6,866
|
500
|
76,473,870
|
|
|
8/26/2025
|
58.30
|
30
|
13,123
|
14
|
3,444
|
9,679
|
100
|
5,830
|
|
|
8/25/2025
|
59.00
|
29
|
10,613
|
13
|
3,277
|
7,336
|
100
|
5,900
|
|
|
8/22/2025
|
59.10
|
31
|
7,605
|
27
|
6,173
|
1,432
|
1,100
|
65,760
|
|
|
8/21/2025
|
59.80
|
32
|
14,577
|
26
|
6,850
|
7,727
|
1,900
|
113,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|