|
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
|
59.80
0.00/0.00%
2:46:52 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
59.80
|
26
|
10,042
|
20
|
32,280
|
-22,238
|
0
|
0
|
|
|
9/17/2026
|
59.80
|
36
|
17,006
|
37
|
12,853
|
4,153
|
1,900
|
113,800
|
|
|
9/16/2026
|
59.90
|
45
|
36,519
|
41
|
59,669
|
-23,150
|
26,200
|
1,565,990
|
|
|
9/15/2026
|
59.00
|
30
|
12,801
|
90
|
15,086
|
-2,285
|
1,300
|
76,160
|
|
|
9/14/2026
|
59.00
|
31
|
12,926
|
198
|
46,565
|
-33,639
|
800
|
46,920
|
|
|
9/11/2026
|
59.00
|
28
|
16,993
|
77
|
16,516
|
477
|
5,000
|
294,960
|
|
|
9/10/2026
|
60.00
|
27
|
11,217
|
120
|
13,385
|
-2,168
|
100
|
6,000
|
|
|
9/9/2026
|
58.10
|
118
|
46,819
|
331
|
36,318
|
10,501
|
26,700
|
1,553,240
|
|
|
9/8/2026
|
60.20
|
41
|
20,833
|
39
|
15,252
|
5,581
|
4,300
|
255,360
|
|
|
9/7/2026
|
59.90
|
28
|
14,597
|
27
|
11,124
|
3,473
|
1,700
|
99,610
|
|
|
9/4/2026
|
59.60
|
29
|
14,428
|
20
|
8,851
|
5,577
|
500
|
29,800
|
|
|
9/3/2026
|
59.30
|
40
|
227,106
|
204
|
242,192
|
-15,086
|
7,100
|
13,020,700
|
|
|
8/28/2026
|
59.30
|
21
|
5,728
|
31
|
17,046
|
-11,318
|
200
|
11,890
|
|
|
8/27/2026
|
58.60
|
26
|
13,245
|
22
|
15,951
|
-2,706
|
0
|
0
|
|
|
8/26/2026
|
58.60
|
25
|
23,128
|
28
|
15,865
|
7,263
|
2,100
|
123,060
|
|
|
8/25/2026
|
58.40
|
47
|
20,899
|
22
|
12,372
|
8,527
|
2,300
|
134,290
|
|
|
8/24/2026
|
58.30
|
43
|
63,120
|
37
|
45,023
|
18,097
|
10,100
|
2,236,930
|
|
|
8/21/2026
|
57.70
|
31
|
24,722
|
37
|
18,184
|
6,538
|
5,100
|
298,250
|
|
|
8/20/2026
|
57.10
|
44
|
22,640
|
14
|
5,202
|
17,438
|
1,300
|
74,150
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|