Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 18, 2024 8:47:25 PM - Markets open
VN-INDEX 1,279.50 +4.73/+0.37%
HNX-INDEX 244.43 +1.27/+0.52%
UPCOM-INDEX 98.31 +0.22/+0.22%
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
48.50 -0.80/-1.62%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/18/2024 48.50 28 13,840 46 26,065 -12,225 4,300 212,880
6/17/2024 49.30 31 14,751 48 26,352 -11,601 500 24,330
6/14/2024 48.50 59 23,105 48 24,313 -1,208 2,200 106,300
6/13/2024 49.00 59 29,841 56 34,487 -4,646 11,600 570,735
6/12/2024 48.45 48 30,126 81 75,050 -44,924 14,700 725,285
6/11/2024 48.35 62 74,041 80 242,289 -168,248 52,500 2,593,720
6/10/2024 48.35 41 14,675 69 140,852 -126,177 1,700 83,155
6/7/2024 48.90 49 20,020 65 135,655 -115,635 3,400 165,315
6/6/2024 48.90 57 38,785 62 144,798 -106,013 4,400 212,750
6/5/2024 48.20 77 27,726 69 96,138 -68,412 2,500 121,680
6/4/2024 48.50 69 30,129 74 224,269 -194,140 6,700 326,715
6/3/2024 49.80 58 37,727 69 166,998 -129,271 12,300 613,420
5/31/2024 50.00 76 456,266 106 842,366 -386,100 401,200 20,017,875
5/30/2024 48.75 68 127,366 119 487,812 -360,446 7,000 338,555
5/29/2024 48.80 72 33,921 76 59,142 -25,221 7,400 78,603,395
5/28/2024 47.10 128 199,267 150 563,375 -364,108 122,900 5,804,945
5/27/2024 48.20 55 31,997 78 290,969 -258,972 4,800 233,225
5/24/2024 48.50 93 52,699 67 26,299 26,400 12,000 571,740
5/23/2024 47.40 82 65,113 68 74,150 -9,037 38,500 1,849,640
5/22/2024 48.30 71 47,894 69 28,288 19,606 11,600 552,180
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.