|
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
|
51.10
-0.10/-0.20%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
51.10
|
49
|
12,670
|
16
|
6,542
|
6,128
|
200
|
10,110
|
|
|
1/21/2025
|
51.20
|
47
|
17,006
|
32
|
19,016
|
-2,010
|
4,400
|
225,470
|
|
|
1/20/2025
|
51.00
|
39
|
11,722
|
19
|
12,950
|
-1,228
|
1,100
|
55,520
|
|
|
1/17/2025
|
51.50
|
32
|
15,808
|
21
|
7,714
|
8,094
|
400
|
20,600
|
|
|
1/16/2025
|
51.50
|
36
|
13,714
|
16
|
7,000
|
6,714
|
1,000
|
51,500
|
|
|
1/15/2025
|
51.50
|
57
|
27,965
|
40
|
27,744
|
221
|
16,500
|
848,870
|
|
|
1/14/2025
|
51.00
|
45
|
14,365
|
23
|
6,852
|
7,513
|
700
|
35,730
|
|
|
1/13/2025
|
51.00
|
35
|
19,408
|
27
|
15,468
|
3,940
|
3,800
|
193,200
|
|
|
1/10/2025
|
50.50
|
50
|
65,619
|
53
|
76,775
|
-11,156
|
47,500
|
2,407,600
|
|
|
1/9/2025
|
50.50
|
84
|
159,646
|
64
|
143,974
|
15,672
|
119,500
|
6,030,590
|
|
|
1/8/2025
|
49.20
|
63
|
45,921
|
35
|
65,310
|
-19,389
|
33,100
|
1,638,020
|
|
|
1/7/2025
|
49.20
|
32
|
15,630
|
27
|
21,841
|
-6,211
|
7,400
|
375,970
|
|
|
1/6/2025
|
50.10
|
30
|
11,326
|
27
|
15,070
|
-3,744
|
2,000
|
100,260
|
|
|
1/3/2025
|
50.70
|
32
|
17,820
|
22
|
21,560
|
-3,740
|
7,600
|
380,330
|
|
|
1/2/2025
|
49.80
|
33
|
27,007
|
17
|
11,598
|
15,409
|
0
|
0
|
|
|
12/31/2024
|
49.80
|
33
|
20,137
|
21
|
11,847
|
8,290
|
2,500
|
124,500
|
|
|
12/30/2024
|
49.80
|
33
|
13,716
|
22
|
9,592
|
4,124
|
100
|
4,980
|
|
|
12/27/2024
|
49.80
|
46
|
17,806
|
38
|
13,199
|
4,607
|
1,700
|
86,560
|
|
|
12/26/2024
|
50.50
|
44
|
15,908
|
26
|
12,545
|
3,363
|
3,000
|
142,562,550
|
|
|
12/25/2024
|
50.40
|
47
|
32,181
|
27
|
15,094
|
17,087
|
1,100
|
55,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|