Thursday, October 23, 2025 3:47:53 AM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
57.50 0.00/0.00%
3:09:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 57.50 26 11,886 22 24,232 -12,346 7,300 419,750
10/21/2025 57.50 25 9,032 20 23,761 -14,729 2,200 126,500
10/20/2025 56.00 30 53,436 19 65,648 -12,212 49,500 2,783,820
10/17/2025 58.00 46 164,123 60 160,447 3,676 151,900 8,670,080
10/16/2025 58.00 38 16,916 22 28,916 -12,000 11,300 652,010
10/15/2025 58.00 35 20,648 21 21,447 -799 8,000 464,000
10/14/2025 57.90 19 9,537 12 13,425 -3,888 2,500 141,810
10/13/2025 58.00 22 10,704 15 13,130 -2,426 0 0
10/10/2025 58.00 38 937,907 27 936,930 977 11,300 55,029,160
10/9/2025 58.00 22 2,011,046 16 2,021,024 -9,978 2,000 116,316,000
10/8/2025 58.00 22 9,340 14 18,911 -9,571 600 34,900
10/7/2025 58.00 35 30,510 21 32,128 -1,618 20,100 1,165,800
10/6/2025 58.00 45 13,708 32 18,614 -4,906 2,500 145,250
10/3/2025 59.00 38 17,012 25 22,129 -5,117 9,000 528,570
10/2/2025 58.20 29 9,695 20 8,879 816 600 35,020
10/1/2025 59.00 18 11,602 22 18,930 -7,328 4,700 277,300
9/30/2025 59.00 20 7,322 13 7,248 74 400 23,600
9/29/2025 59.00 18 6,130 15 6,533 -403 500 29,500
9/26/2025 59.00 18 7,212 14 2,954 4,258 0 0
9/25/2025 59.00 21 84,189 18 81,083 3,106 1,300 4,448,600
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.