|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
54.50
|
16
|
10,415
|
16
|
14,928
|
-4,513
|
400
|
21,740
|
|
|
3/23/2026
|
54.20
|
14
|
4,717
|
19
|
8,101
|
-3,384
|
700
|
37,940
|
|
|
3/20/2026
|
54.20
|
17
|
9,454
|
16
|
7,067
|
2,387
|
100
|
5,420
|
|
|
3/19/2026
|
55.00
|
21
|
6,727
|
13
|
15,200
|
-8,473
|
1,900
|
104,500
|
|
|
3/18/2026
|
54.20
|
29
|
10,343
|
30
|
17,749
|
-7,406
|
2,600
|
141,980
|
|
|
3/17/2026
|
56.00
|
23
|
40,360
|
34
|
52,492
|
-12,132
|
2,300
|
1,950,890
|
|
|
3/16/2026
|
56.80
|
23
|
7,117
|
19
|
9,112
|
-1,995
|
400
|
22,850
|
|
|
3/13/2026
|
56.90
|
19
|
5,244
|
19
|
8,032
|
-2,788
|
1,000
|
56,900
|
|
|
3/12/2026
|
57.00
|
28
|
6,371
|
23
|
9,617
|
-3,246
|
400
|
22,230
|
|
|
3/11/2026
|
57.20
|
16
|
3,552
|
21
|
19,705
|
-16,153
|
200
|
11,520
|
|
|
3/10/2026
|
57.40
|
15
|
13,352
|
22
|
27,430
|
-14,078
|
9,800
|
539,730
|
|
|
3/9/2026
|
57.80
|
34
|
19,121
|
23
|
21,617
|
-2,496
|
16,700
|
907,840
|
|
|
3/6/2026
|
57.90
|
21
|
3,308,979
|
23
|
3,327,751
|
-18,772
|
300
|
192,407,380
|
|
|
3/5/2026
|
57.70
|
18
|
4,172
|
28
|
21,505
|
-17,333
|
200
|
11,550
|
|
|
3/4/2026
|
57.90
|
17
|
3,305,800
|
22
|
3,315,784
|
-9,984
|
400
|
193,073,170
|
|
|
3/3/2026
|
57.90
|
22
|
6,981
|
16
|
51,939
|
-44,958
|
100
|
5,790
|
|
|
3/2/2026
|
58.00
|
33
|
9,067
|
24
|
24,314
|
-15,247
|
1,200
|
68,820
|
|
|
2/27/2026
|
58.00
|
31
|
53,131
|
42
|
78,601
|
-25,470
|
48,300
|
2,801,400
|
|
|
2/26/2026
|
58.00
|
36
|
42,315
|
33
|
49,842
|
-7,527
|
32,700
|
1,883,580
|
|
|
2/25/2026
|
58.00
|
36
|
61,974
|
31
|
68,241
|
-6,267
|
53,800
|
3,086,320
|
|
|
Page 1 of 2 Next>
|
|
|