|
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
|
58.60
-0.40/-0.68%
3:09:26 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
58.60
|
0
|
0
|
0
|
0
|
0
|
200
|
11,760
|
|
|
8/28/2025
|
59.00
|
27
|
62,041
|
21
|
53,094
|
8,947
|
50,500
|
3,029,340
|
|
|
8/27/2025
|
59.00
|
29
|
1,329,580
|
18
|
1,322,714
|
6,866
|
500
|
76,473,870
|
|
|
8/26/2025
|
58.30
|
30
|
13,123
|
14
|
3,444
|
9,679
|
100
|
5,830
|
|
|
8/25/2025
|
59.00
|
29
|
10,613
|
13
|
3,277
|
7,336
|
100
|
5,900
|
|
|
8/22/2025
|
59.10
|
31
|
7,605
|
27
|
6,173
|
1,432
|
1,100
|
65,760
|
|
|
8/21/2025
|
59.80
|
32
|
14,577
|
26
|
6,850
|
7,727
|
1,900
|
113,190
|
|
|
8/20/2025
|
58.70
|
35
|
10,383
|
24
|
5,064
|
5,319
|
200
|
11,740
|
|
|
8/19/2025
|
58.70
|
39
|
10,549
|
32
|
6,564
|
3,985
|
1,100
|
65,520
|
|
|
8/18/2025
|
59.00
|
41
|
16,354
|
37
|
14,574
|
1,780
|
3,000
|
178,300
|
|
|
8/15/2025
|
58.70
|
43
|
21,521
|
29
|
5,133
|
16,388
|
200
|
11,770
|
|
|
8/14/2025
|
58.60
|
36
|
12,779
|
42
|
8,677
|
4,102
|
1,500
|
90,170
|
|
|
8/13/2025
|
58.60
|
45
|
14,565
|
42
|
8,585
|
5,980
|
1,500
|
88,580
|
|
|
8/12/2025
|
58.20
|
48
|
17,227
|
25
|
8,976
|
8,251
|
4,700
|
274,590
|
|
|
8/11/2025
|
58.30
|
51
|
25,716
|
35
|
13,428
|
12,288
|
9,200
|
557,590
|
|
|
8/8/2025
|
58.10
|
48
|
18,364
|
40
|
10,011
|
8,353
|
3,100
|
184,000
|
|
|
8/7/2025
|
57.60
|
71
|
37,481
|
44
|
22,392
|
15,089
|
15,500
|
901,920
|
|
|
8/6/2025
|
58.00
|
34
|
14,651
|
36
|
8,398
|
6,253
|
1,500
|
87,140
|
|
|
8/5/2025
|
58.10
|
37
|
15,305
|
42
|
9,967
|
5,338
|
1,400
|
81,890
|
|
|
8/4/2025
|
58.00
|
38
|
21,158
|
18
|
6,675
|
14,483
|
200
|
11,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|