|
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
|
47.60
-3.30/-6.48%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
47.60
|
50
|
29,959
|
33
|
24,103
|
5,856
|
13,300
|
4,581,810
|
|
|
12/19/2024
|
50.90
|
51
|
39,944
|
19
|
15,482
|
24,462
|
2,600
|
129,680
|
|
|
12/18/2024
|
50.00
|
47
|
43,505
|
44
|
42,069
|
1,436
|
23,300
|
1,169,820
|
|
|
12/17/2024
|
50.70
|
30
|
11,446
|
21
|
18,790
|
-7,344
|
0
|
0
|
|
|
12/16/2024
|
50.70
|
31
|
13,254
|
37
|
27,461
|
-14,207
|
4,900
|
247,730
|
|
|
12/13/2024
|
50.70
|
30
|
11,000
|
29
|
23,001
|
-12,001
|
600
|
30,070
|
|
|
12/12/2024
|
49.55
|
28
|
16,514
|
45
|
37,628
|
-21,114
|
4,100
|
203,175
|
|
|
12/11/2024
|
50.90
|
29
|
14,279
|
21
|
14,941
|
-662
|
0
|
0
|
|
|
12/10/2024
|
50.90
|
95
|
56,704
|
30
|
22,735
|
33,969
|
4,500
|
29,939,350
|
|
|
12/9/2024
|
51.00
|
31
|
16,308
|
27
|
12,923
|
3,385
|
2,900
|
147,450
|
|
|
12/6/2024
|
49.65
|
29
|
10,315
|
34
|
17,548
|
-7,233
|
1,100
|
54,965
|
|
|
12/5/2024
|
49.60
|
27
|
15,108
|
22
|
13,361
|
1,747
|
2,000
|
99,200
|
|
|
12/4/2024
|
50.50
|
27
|
7,715
|
26
|
16,225
|
-8,510
|
300
|
15,000
|
|
|
12/3/2024
|
50.00
|
26
|
6,053
|
23
|
12,178
|
-6,125
|
800
|
101,410,000
|
|
|
12/2/2024
|
50.00
|
26
|
6,099
|
23
|
13,635
|
-7,536
|
0
|
8,320,000
|
|
|
11/29/2024
|
50.00
|
29
|
9,608
|
33
|
11,592
|
-1,984
|
600
|
30,000
|
|
|
11/28/2024
|
49.20
|
36
|
14,112
|
29
|
15,942
|
-1,830
|
500
|
24,620
|
|
|
11/27/2024
|
49.00
|
31
|
11,207
|
31
|
12,289
|
-1,082
|
400
|
19,600
|
|
|
11/26/2024
|
49.30
|
33
|
11,015
|
34
|
14,040
|
-3,025
|
600
|
95,604,490
|
|
|
11/25/2024
|
49.20
|
25
|
14,714
|
30
|
18,311
|
-3,597
|
6,500
|
319,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|