Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	-0.30 / -1.50%	19.70	19.70	19.70	19.70	19.70	15.23	0
9/25/2018	0.00 / 0.00%	20.00	20.00	19.50	20.00	19.71	15.46	34,500
9/24/2018	0.00 / 0.00%	19.50	20.00	19.50	20.00	19.86	15.46	6,300
9/21/2018	+1.00 / +5.26%	19.30	20.00	19.30	20.00	19.97	15.46	27,500
9/20/2018	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.85	14.69	33,500
9/19/2018	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	15.46	29,000
9/18/2018	+0.40 / +2.05%	19.90	19.90	19.50	19.90	19.82	15.38	5,000
9/17/2018	0.00 / 0.00%	20.00	20.00	19.50	19.50	19.86	15.07	2,800
9/14/2018	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	15.07	26,500
9/13/2018	-0.10 / -0.51%	18.00	19.40	18.00	19.40	19.01	15.00	9,000
9/12/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.07	17,000
9/11/2018	+1.30 / +7.14%	19.50	19.50	19.50	19.50	19.50	15.07	9,000
9/10/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.07	0
9/7/2018	-1.40 / -7.22%	18.00	18.80	18.00	18.00	18.20	13.91	23,500
9/6/2018	-0.50 / -2.51%	19.50	19.50	19.40	19.40	19.49	15.00	28,000
9/5/2018	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	15.38	100
9/4/2018	+1.90 / +10.61%	18.50	20.50	18.50	19.80	19.32	15.30	16,200
8/31/2018	+0.30 / +1.69%	17.80	18.00	17.80	18.00	17.94	13.91	54,400
8/30/2018	+0.20 / +1.14%	17.70	17.70	17.70	17.70	17.70	13.68	126,000
8/29/2018	-0.20 / -1.13%	17.80	17.80	17.50	17.50	17.68	13.53	7,700
8/28/2018	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	13.68	1,000
8/27/2018	+0.30 / +1.72%	17.50	17.70	17.50	17.70	17.55	13.68	14,700
8/24/2018	-0.40 / -2.25%	17.40	17.40	17.40	17.40	17.40	13.45	2,100
8/23/2018	+0.90 / +5.33%	17.00	17.80	17.00	17.80	17.43	13.76	11,500
8/22/2018	-0.10 / -0.59%	16.90	16.90	16.90	16.90	16.90	13.06	3,000
8/21/2018	0.00 / 0.00%	17.10	17.10	17.00	17.00	17.08	13.14	6,000
8/20/2018	-0.10 / -0.58%	17.00	17.00	17.00	17.00	17.00	13.14	11,500
8/17/2018	+0.10 / +0.58%	17.00	17.20	17.00	17.20	17.11	13.29	3,100
8/16/2018	+0.40 / +2.40%	17.10	17.10	17.10	17.10	17.10	13.22	10,000
8/15/2018	-0.50 / -2.91%	16.70	17.10	16.70	16.70	17.08	12.91	6,400

<<Previous 30 days Next 30 days>>

TDM News

08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection