|
Closing price on 9/25/2020
|
|
| Open |
23.40 |
| High |
23.55 |
| Low |
23.40 |
| Volume |
243,000 |
| Split-adjusted Price |
19.74 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2020
|
0.00 / 0.00%
|
23.40
|
23.55
|
23.40
|
23.45
|
23.46
|
19.74
|
243,000
|
|
|
9/24/2020
|
-0.15 / -0.64%
|
23.60
|
23.65
|
23.35
|
23.45
|
23.53
|
19.74
|
331,060
|
|
|
9/23/2020
|
-0.20 / -0.84%
|
23.75
|
23.85
|
23.60
|
23.60
|
23.73
|
19.87
|
313,340
|
|
|
9/22/2020
|
-0.05 / -0.21%
|
23.80
|
23.85
|
23.70
|
23.80
|
23.79
|
20.04
|
229,780
|
|
|
9/21/2020
|
0.00 / 0.00%
|
24.00
|
24.15
|
23.75
|
23.85
|
23.88
|
20.08
|
266,810
|
|
|
9/18/2020
|
0.00 / 0.00%
|
23.70
|
24.50
|
23.70
|
23.85
|
23.88
|
20.08
|
176,700
|
|
|
9/17/2020
|
-0.05 / -0.21%
|
23.90
|
24.15
|
23.75
|
23.85
|
23.90
|
20.08
|
219,620
|
|
|
9/16/2020
|
-0.20 / -0.83%
|
24.15
|
24.15
|
23.90
|
23.90
|
24.03
|
20.12
|
268,030
|
|
|
9/15/2020
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.90
|
24.10
|
24.01
|
20.29
|
406,240
|
|
|
9/14/2020
|
-0.15 / -0.62%
|
24.30
|
24.40
|
24.10
|
24.10
|
24.19
|
20.29
|
158,980
|
|
|
9/11/2020
|
-0.10 / -0.41%
|
24.40
|
24.45
|
24.20
|
24.25
|
24.30
|
20.42
|
192,950
|
|
|
9/10/2020
|
+0.65 / +2.74%
|
24.00
|
24.70
|
23.90
|
24.35
|
24.29
|
20.50
|
357,820
|
|
|
9/9/2020
|
0.00 / 0.00%
|
23.85
|
23.85
|
23.55
|
23.70
|
23.69
|
19.95
|
205,580
|
|
|
9/8/2020
|
+0.25 / +1.07%
|
23.45
|
24.00
|
23.40
|
23.70
|
23.65
|
19.95
|
287,300
|
|
|
9/7/2020
|
-0.60 / -2.49%
|
24.05
|
24.10
|
23.45
|
23.45
|
23.78
|
19.74
|
600,470
|
|
|
9/4/2020
|
-0.25 / -1.03%
|
24.00
|
24.20
|
23.90
|
24.05
|
24.04
|
20.25
|
379,140
|
|
|
9/3/2020
|
0.00 / 0.00%
|
24.45
|
24.70
|
24.00
|
24.30
|
24.24
|
20.46
|
459,300
|
|
|
9/1/2020
|
-0.10 / -0.41%
|
24.40
|
24.40
|
24.10
|
24.30
|
24.32
|
20.46
|
271,590
|
|
|
8/31/2020
|
-0.50 / -2.01%
|
24.80
|
25.00
|
24.25
|
24.40
|
24.55
|
20.54
|
319,450
|
|
|
8/28/2020
|
-0.10 / -0.40%
|
25.40
|
25.80
|
24.90
|
24.90
|
25.27
|
20.97
|
734,300
|
|
|
8/27/2020
|
+0.75 / +3.09%
|
24.10
|
25.35
|
23.95
|
25.00
|
24.66
|
21.05
|
862,320
|
|
|
8/26/2020
|
+0.05 / +0.21%
|
24.40
|
24.70
|
24.20
|
24.25
|
24.41
|
20.42
|
286,070
|
|
|
8/25/2020
|
+0.10 / +0.41%
|
24.20
|
24.30
|
24.10
|
24.20
|
24.17
|
20.38
|
257,290
|
|
|
8/24/2020
|
+0.15 / +0.63%
|
24.30
|
24.30
|
24.00
|
24.10
|
24.12
|
20.29
|
254,990
|
|
|
8/21/2020
|
+0.15 / +0.63%
|
23.65
|
24.00
|
23.65
|
23.95
|
23.90
|
20.17
|
141,560
|
|
|
8/20/2020
|
-0.20 / -0.83%
|
24.20
|
24.50
|
23.80
|
23.80
|
24.09
|
20.04
|
190,560
|
|
|
8/19/2020
|
+0.30 / +1.27%
|
23.95
|
24.00
|
23.75
|
24.00
|
23.94
|
20.21
|
278,930
|
|
|
8/18/2020
|
+0.25 / +1.07%
|
24.00
|
24.00
|
23.60
|
23.70
|
23.79
|
19.95
|
306,760
|
|
|
8/17/2020
|
-0.40 / -1.68%
|
23.85
|
23.90
|
23.45
|
23.45
|
23.56
|
19.74
|
214,330
|
|
|
8/14/2020
|
-0.35 / -1.45%
|
24.30
|
24.30
|
23.60
|
23.85
|
23.89
|
20.08
|
155,950
|
|
|