Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2021	+0.30 / +1.00%	30.10	30.50	29.80	30.40	30.20	26.77	234,800
9/14/2021	-0.10 / -0.33%	30.20	30.30	29.70	30.10	30.03	26.51	548,500
9/13/2021	-0.50 / -1.63%	30.70	30.80	30.00	30.20	30.29	26.60	780,300
9/10/2021	-0.50 / -1.60%	31.25	31.25	30.50	30.70	30.92	27.04	356,800
9/9/2021	+0.70 / +2.30%	30.30	31.20	30.05	31.20	30.57	27.48	574,600
9/8/2021	-0.30 / -0.97%	30.60	31.20	30.30	30.50	30.62	26.86	587,700
9/7/2021	-1.00 / -3.14%	32.00	32.00	30.80	30.80	31.41	27.12	973,100
9/6/2021	+1.65 / +5.47%	30.80	32.00	30.60	31.80	31.40	28.01	1,784,200
9/1/2021	+0.05 / +0.17%	30.00	30.50	29.80	30.15	30.18	26.55	1,016,300
8/31/2021	-0.75 / -2.43%	31.00	31.00	30.10	30.10	30.40	26.51	1,307,700
8/30/2021	+0.45 / +1.48%	30.50	31.50	30.50	30.85	30.94	27.17	1,305,700
8/27/2021	+0.60 / +2.01%	30.00	30.50	29.55	30.40	30.23	26.77	1,165,400
8/26/2021	+1.10 / +3.83%	29.00	30.45	28.80	29.80	29.55	26.24	947,400
8/25/2021	+0.40 / +1.41%	28.30	28.80	28.20	28.70	28.57	25.28	248,300
8/24/2021	-0.70 / -2.41%	28.90	29.00	28.00	28.30	28.38	24.92	555,000
8/23/2021	-0.50 / -1.69%	29.40	29.40	28.40	29.00	28.91	25.54	714,900
8/20/2021	-0.40 / -1.34%	30.10	30.15	28.80	29.50	29.77	25.98	1,054,900
8/19/2021	+0.60 / +2.05%	29.10	30.00	29.10	29.90	29.63	26.33	788,200
8/18/2021	+0.05 / +0.17%	29.25	29.80	29.10	29.30	29.42	25.80	563,000
8/17/2021	-0.55 / -1.85%	29.80	29.80	29.00	29.25	29.43	25.76	628,900
8/16/2021	+0.50 / +1.71%	29.25	30.30	29.05	29.80	29.62	26.24	937,700
8/13/2021	-0.30 / -1.01%	29.40	29.50	28.55	29.30	29.07	25.80	1,184,800
8/12/2021	-0.90 / -2.95%	30.40	30.70	29.60	29.60	30.07	26.07	1,472,900
8/11/2021	-0.40 / -1.29%	31.00	31.30	30.50	30.50	30.86	26.86	1,271,200
8/10/2021	-0.05 / -0.16%	30.65	31.00	30.55	30.90	30.77	27.21	964,200
8/9/2021	+0.05 / +0.16%	30.60	31.20	30.30	30.95	30.83	27.26	920,500
8/6/2021	-0.50 / -1.59%	31.90	32.00	30.90	30.90	31.46	27.21	901,300
8/5/2021	+0.60 / +1.95%	30.50	31.70	30.25	31.40	31.02	27.65	1,663,000
8/4/2021	-0.15 / -0.48%	31.10	31.20	30.35	30.80	30.70	27.12	1,008,300
8/3/2021	+0.15 / +0.49%	30.80	31.40	30.70	30.95	30.99	27.26	2,902,600

<<Previous 30 days Next 30 days>>

TDM News

16:25	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection