|
Closing price on 9/11/2018
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
9,000 |
| Split-adjusted Price |
15.07 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2018
|
+1.30 / +7.14%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.07
|
9,000
|
|
|
9/10/2018
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
14.07
|
0
|
|
|
9/7/2018
|
-1.40 / -7.22%
|
18.00
|
18.80
|
18.00
|
18.00
|
18.20
|
13.91
|
23,500
|
|
|
9/6/2018
|
-0.50 / -2.51%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.49
|
15.00
|
28,000
|
|
|
9/5/2018
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.38
|
100
|
|
|
9/4/2018
|
+1.90 / +10.61%
|
18.50
|
20.50
|
18.50
|
19.80
|
19.32
|
15.30
|
16,200
|
|
|
8/31/2018
|
+0.30 / +1.69%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.94
|
13.91
|
54,400
|
|
|
8/30/2018
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.68
|
126,000
|
|
|
8/29/2018
|
-0.20 / -1.13%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.68
|
13.53
|
7,700
|
|
|
8/28/2018
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.68
|
1,000
|
|
|
8/27/2018
|
+0.30 / +1.72%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.55
|
13.68
|
14,700
|
|
|
8/24/2018
|
-0.40 / -2.25%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.45
|
2,100
|
|
|
8/23/2018
|
+0.90 / +5.33%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.43
|
13.76
|
11,500
|
|
|
8/22/2018
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.06
|
3,000
|
|
|
8/21/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.08
|
13.14
|
6,000
|
|
|
8/20/2018
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.14
|
11,500
|
|
|
8/17/2018
|
+0.10 / +0.58%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.11
|
13.29
|
3,100
|
|
|
8/16/2018
|
+0.40 / +2.40%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.22
|
10,000
|
|
|
8/15/2018
|
-0.50 / -2.91%
|
16.70
|
17.10
|
16.70
|
16.70
|
17.08
|
12.91
|
6,400
|
|
|
8/14/2018
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.80
|
17.20
|
17.02
|
13.29
|
27,700
|
|
|
8/13/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.14
|
0
|
|
|
8/10/2018
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.14
|
3,546,373
|
|
|
8/9/2018
|
0.00 / 0.00%
|
15.50
|
16.90
|
14.40
|
16.90
|
15.25
|
13.06
|
10,200
|
|
|
8/8/2018
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.06
|
500
|
|
|
8/7/2018
|
+0.70 / +4.49%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.37
|
12.60
|
2,200
|
|
|
8/6/2018
|
-1.80 / -10.34%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.06
|
400
|
|
|
8/3/2018
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.45
|
0
|
|
|
8/2/2018
|
+1.80 / +11.54%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.45
|
100
|
|
|
8/1/2018
|
-1.20 / -7.14%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.33
|
12.06
|
3,002,200
|
|
|
7/31/2018
|
+0.20 / +1.20%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.76
|
12.99
|
27,200
|
|
|