Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 14, 2025 5:27:15 PM - Markets closed
VN-INDEX 1,229.07 -6.58/-0.53%
HNX-INDEX 218.27 -1.35/-0.61%
UPCOM-INDEX 92.12 -0.10/-0.11%
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
51.00 0.00/0.00%
3:05:01 PM
Closing price on 9/11/2017
19.00 -1.00/-5.00%
Open 19.00
High 19.00
Low 19.00
Volume 3,000
Split-adjusted Price 14.06

Create Alert at: 48 54 57 ...
TDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/11/2017 -1.00 / -5.00% 19.00 19.00 19.00 19.00 19.00 14.06 3,000
9/8/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 14.80 0
9/7/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 14.80 1,000
9/6/2017 +2.00 / +11.11% 20.00 20.00 20.00 20.00 20.00 14.80 400
9/5/2017 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.32 0
9/1/2017 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.32 0
8/31/2017 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.32 0
8/30/2017 -3.00 / -14.29% 18.00 18.00 18.00 18.00 18.00 13.32 200
8/29/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.55 0
8/28/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.55 0
8/25/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.55 0
8/24/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.55 0
8/23/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.55 0
8/22/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.55 0
8/21/2017 -3.60 / -14.63% 21.00 21.00 21.00 21.00 21.00 15.55 1,307
8/18/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 18.21 0
8/17/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 18.21 0
8/16/2017 +3.10 / +14.42% 24.60 24.60 24.60 24.60 24.60 18.21 100
8/15/2017 -3.70 / -14.68% 21.50 21.50 21.50 21.50 21.50 15.92 1,110
8/14/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 18.65 0
8/11/2017 +3.20 / +14.55% 25.20 25.20 25.20 25.20 25.20 18.65 100
8/10/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 16.29 0
8/9/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 16.29 0
8/8/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 16.29 0
8/7/2017 +0.30 / +1.38% 22.00 22.00 22.00 22.00 22.00 16.29 200
8/4/2017 +1.10 / +4.72% 19.90 24.40 19.90 24.40 21.70 18.06 500
8/3/2017 -4.00 / -14.65% 23.30 23.30 23.30 23.30 23.30 17.25 100
8/2/2017 -1.60 / -5.54% 27.30 27.30 27.30 27.30 27.30 20.21 600
8/1/2017 -5.00 / -14.75% 32.90 32.90 28.90 28.90 32.10 21.39 500
7/31/2017 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 25.09 0
TDM News
15:09 TDM: Approving dividend payment and 2025 AGM
10:33 TDM: Approval of power purchase and sale contrtact
13/01 TDM: BOD resolution dated January 10, 2025
06/01 TDM: Change in Personnel
06/01 TDM: Approving transactions with related parties in 2025
Related Companies
Volume Price Change
BDW  100 25.20 0.80%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  100 41.50 2.22%
BWA  0 10.50 0.00%
BWE  102,000 47.00 0.00%
BWS  13,700 33.60 0.00%
CLW  300 42.25 6.96%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,229.07 -6.58/-0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.