Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.75 / -1.52%	49.20	49.20	48.00	48.45	48.70	48.45	113,000
9/9/2024	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	49.20	100
9/6/2024	-0.40 / -0.81%	49.20	49.60	49.20	49.20	49.22	49.20	1,800
9/5/2024	-1.10 / -2.17%	49.60	49.60	49.60	49.60	49.60	49.60	20,400
9/4/2024	-0.30 / -0.59%	51.00	51.00	49.00	50.70	50.16	50.70	1,400
8/30/2024	+2.00 / +4.08%	49.00	51.00	49.00	51.00	50.61	51.00	10,900
8/29/2024	0.00 / 0.00%	49.40	49.45	49.00	49.00	49.06	49.00	6,400
8/28/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	49.00	1,400
8/27/2024	-0.25 / -0.51%	49.00	49.00	49.00	49.00	49.00	49.00	500
8/26/2024	+0.25 / +0.51%	49.90	49.90	48.60	49.25	49.02	49.25	12,800
8/23/2024	-0.85 / -1.71%	49.85	49.85	49.00	49.00	49.45	49.00	1,500
8/22/2024	0.00 / 0.00%	48.90	49.85	48.90	49.85	49.38	49.85	200
8/21/2024	+0.90 / +1.84%	48.80	52.30	48.70	49.85	49.10	49.85	12,900
8/20/2024	-0.05 / -0.10%	48.75	49.15	48.75	48.95	48.98	48.95	1,500
8/19/2024	0.00 / 0.00%	49.00	49.00	48.80	49.00	48.92	49.00	29,000
8/16/2024	-0.25 / -0.51%	49.25	49.25	48.90	49.00	48.93	49.00	1,700
8/15/2024	0.00 / 0.00%	49.10	49.25	49.10	49.25	49.14	49.25	1,200
8/14/2024	-0.70 / -1.40%	49.00	49.50	49.00	49.25	49.25	49.25	1,600
8/13/2024	-0.05 / -0.10%	50.00	50.20	49.00	49.95	49.99	49.95	6,000
8/12/2024	0.00 / 0.00%	50.30	50.30	50.00	50.00	50.15	50.00	400
8/9/2024	0.00 / 0.00%	50.10	50.10	49.20	50.00	49.95	50.00	17,400
8/8/2024	0.00 / 0.00%	50.80	50.80	50.00	50.00	50.20	50.00	1,200
8/7/2024	0.00 / 0.00%	50.50	50.50	50.00	50.00	50.00	50.00	203,700
8/6/2024	0.00 / 0.00%	50.00	50.00	49.30	50.00	49.33	50.00	15,900
8/5/2024	0.00 / 0.00%	49.30	50.00	49.30	50.00	49.65	50.00	800
8/2/2024	+1.40 / +2.88%	48.75	50.00	48.75	50.00	49.82	50.00	661,700
8/1/2024	+0.10 / +0.21%	48.65	48.65	48.60	48.60	48.60	48.60	4,500
7/31/2024	-0.50 / -1.02%	48.60	48.60	48.50	48.50	48.57	48.50	1,000
7/30/2024	+0.25 / +0.51%	49.00	49.00	49.00	49.00	49.00	49.00	9,000
7/29/2024	-0.05 / -0.10%	48.80	48.80	48.50	48.75	48.50	48.75	500,400

<<Previous 30 days Next 30 days>>

TDM News

12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024