|
Closing price on 9/1/2020
|
|
| Open |
24.40 |
| High |
24.40 |
| Low |
24.10 |
| Volume |
271,590 |
| Split-adjusted Price |
20.46 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2020
|
-0.10 / -0.41%
|
24.40
|
24.40
|
24.10
|
24.30
|
24.32
|
20.46
|
271,590
|
|
|
8/31/2020
|
-0.50 / -2.01%
|
24.80
|
25.00
|
24.25
|
24.40
|
24.55
|
20.54
|
319,450
|
|
|
8/28/2020
|
-0.10 / -0.40%
|
25.40
|
25.80
|
24.90
|
24.90
|
25.27
|
20.97
|
734,300
|
|
|
8/27/2020
|
+0.75 / +3.09%
|
24.10
|
25.35
|
23.95
|
25.00
|
24.66
|
21.05
|
862,320
|
|
|
8/26/2020
|
+0.05 / +0.21%
|
24.40
|
24.70
|
24.20
|
24.25
|
24.41
|
20.42
|
286,070
|
|
|
8/25/2020
|
+0.10 / +0.41%
|
24.20
|
24.30
|
24.10
|
24.20
|
24.17
|
20.38
|
257,290
|
|
|
8/24/2020
|
+0.15 / +0.63%
|
24.30
|
24.30
|
24.00
|
24.10
|
24.12
|
20.29
|
254,990
|
|
|
8/21/2020
|
+0.15 / +0.63%
|
23.65
|
24.00
|
23.65
|
23.95
|
23.90
|
20.17
|
141,560
|
|
|
8/20/2020
|
-0.20 / -0.83%
|
24.20
|
24.50
|
23.80
|
23.80
|
24.09
|
20.04
|
190,560
|
|
|
8/19/2020
|
+0.30 / +1.27%
|
23.95
|
24.00
|
23.75
|
24.00
|
23.94
|
20.21
|
278,930
|
|
|
8/18/2020
|
+0.25 / +1.07%
|
24.00
|
24.00
|
23.60
|
23.70
|
23.79
|
19.95
|
306,760
|
|
|
8/17/2020
|
-0.40 / -1.68%
|
23.85
|
23.90
|
23.45
|
23.45
|
23.56
|
19.74
|
214,330
|
|
|
8/14/2020
|
-0.35 / -1.45%
|
24.30
|
24.30
|
23.60
|
23.85
|
23.89
|
20.08
|
155,950
|
|
|
8/13/2020
|
+0.60 / +2.54%
|
23.60
|
24.20
|
23.50
|
24.20
|
23.64
|
20.38
|
381,920
|
|
|
8/12/2020
|
-0.20 / -0.84%
|
23.80
|
23.90
|
23.55
|
23.60
|
23.64
|
19.87
|
449,910
|
|
|
8/11/2020
|
-0.20 / -0.83%
|
24.00
|
24.00
|
23.75
|
23.80
|
23.82
|
20.04
|
434,480
|
|
|
8/10/2020
|
-0.70 / -2.83%
|
24.60
|
24.95
|
24.00
|
24.00
|
24.31
|
20.21
|
423,970
|
|
|
8/7/2020
|
-0.10 / -0.40%
|
24.50
|
24.90
|
24.50
|
24.70
|
24.70
|
20.80
|
128,760
|
|
|
8/6/2020
|
-0.20 / -0.80%
|
25.00
|
25.10
|
24.80
|
24.80
|
24.86
|
20.88
|
199,800
|
|
|
8/5/2020
|
+0.05 / +0.20%
|
24.95
|
25.30
|
24.80
|
25.00
|
24.95
|
21.05
|
292,600
|
|
|
8/4/2020
|
-0.05 / -0.20%
|
25.50
|
25.50
|
24.80
|
24.95
|
25.05
|
21.01
|
170,310
|
|
|
8/3/2020
|
+0.20 / +0.81%
|
24.60
|
25.00
|
24.60
|
25.00
|
24.76
|
21.05
|
71,780
|
|
|
7/31/2020
|
+0.20 / +0.81%
|
24.50
|
25.30
|
24.10
|
24.80
|
24.77
|
20.88
|
222,400
|
|
|
7/30/2020
|
+1.10 / +4.68%
|
23.50
|
24.70
|
23.50
|
24.60
|
24.25
|
20.71
|
196,040
|
|
|
7/29/2020
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.50
|
23.50
|
22.85
|
19.79
|
239,500
|
|
|
7/28/2020
|
+1.10 / +4.91%
|
22.20
|
23.80
|
22.20
|
23.50
|
23.07
|
19.79
|
72,000
|
|
|
7/27/2020
|
-1.65 / -6.86%
|
22.60
|
23.80
|
22.40
|
22.40
|
22.69
|
18.86
|
297,850
|
|
|
7/24/2020
|
-1.25 / -4.94%
|
25.00
|
25.15
|
23.55
|
24.05
|
24.35
|
20.25
|
129,670
|
|
|
7/23/2020
|
-0.10 / -0.39%
|
25.60
|
25.60
|
25.00
|
25.30
|
25.35
|
21.30
|
59,180
|
|
|
7/22/2020
|
+0.60 / +2.42%
|
24.80
|
25.70
|
24.75
|
25.40
|
25.34
|
21.39
|
227,290
|
|
|