|
Closing price on 8/24/2018
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.40 |
| Volume |
2,100 |
| Split-adjusted Price |
13.45 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2018
|
-0.40 / -2.25%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.45
|
2,100
|
|
|
8/23/2018
|
+0.90 / +5.33%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.43
|
13.76
|
11,500
|
|
|
8/22/2018
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.06
|
3,000
|
|
|
8/21/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.08
|
13.14
|
6,000
|
|
|
8/20/2018
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.14
|
11,500
|
|
|
8/17/2018
|
+0.10 / +0.58%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.11
|
13.29
|
3,100
|
|
|
8/16/2018
|
+0.40 / +2.40%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.22
|
10,000
|
|
|
8/15/2018
|
-0.50 / -2.91%
|
16.70
|
17.10
|
16.70
|
16.70
|
17.08
|
12.91
|
6,400
|
|
|
8/14/2018
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.80
|
17.20
|
17.02
|
13.29
|
27,700
|
|
|
8/13/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.14
|
0
|
|
|
8/10/2018
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.14
|
3,546,373
|
|
|
8/9/2018
|
0.00 / 0.00%
|
15.50
|
16.90
|
14.40
|
16.90
|
15.25
|
13.06
|
10,200
|
|
|
8/8/2018
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.06
|
500
|
|
|
8/7/2018
|
+0.70 / +4.49%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.37
|
12.60
|
2,200
|
|
|
8/6/2018
|
-1.80 / -10.34%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.06
|
400
|
|
|
8/3/2018
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.45
|
0
|
|
|
8/2/2018
|
+1.80 / +11.54%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.45
|
100
|
|
|
8/1/2018
|
-1.20 / -7.14%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.33
|
12.06
|
3,002,200
|
|
|
7/31/2018
|
+0.20 / +1.20%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.76
|
12.99
|
27,200
|
|
|
7/30/2018
|
-0.20 / -1.19%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.83
|
1,500
|
|
|
7/27/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.81
|
12.91
|
12,500
|
|
|
7/26/2018
|
+0.20 / +1.21%
|
16.60
|
16.80
|
16.60
|
16.70
|
16.73
|
12.91
|
33,500
|
|
|
7/25/2018
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.75
|
0
|
|
|
7/24/2018
|
+2.40 / +16.78%
|
15.90
|
16.70
|
15.90
|
16.70
|
16.45
|
12.91
|
5,016,000
|
|
|
7/23/2018
|
-2.30 / -13.86%
|
16.50
|
16.60
|
14.30
|
14.30
|
15.92
|
11.05
|
58,100
|
|
|
7/20/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.83
|
0
|
|
|
7/19/2018
|
+0.50 / +3.11%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.83
|
1,500
|
|
|
7/18/2018
|
+0.10 / +0.63%
|
17.40
|
17.40
|
16.10
|
16.10
|
16.75
|
12.44
|
200
|
|
|
7/17/2018
|
-0.10 / -0.62%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.48
|
12.37
|
3,000
|
|
|
7/16/2018
|
-1.10 / -6.40%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.44
|
100
|
|
|