|
Closing price on 8/18/2020
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
23.60 |
| Volume |
306,760 |
| Split-adjusted Price |
19.95 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2020
|
+0.25 / +1.07%
|
24.00
|
24.00
|
23.60
|
23.70
|
23.79
|
19.95
|
306,760
|
|
|
8/17/2020
|
-0.40 / -1.68%
|
23.85
|
23.90
|
23.45
|
23.45
|
23.56
|
19.74
|
214,330
|
|
|
8/14/2020
|
-0.35 / -1.45%
|
24.30
|
24.30
|
23.60
|
23.85
|
23.89
|
20.08
|
155,950
|
|
|
8/13/2020
|
+0.60 / +2.54%
|
23.60
|
24.20
|
23.50
|
24.20
|
23.64
|
20.38
|
381,920
|
|
|
8/12/2020
|
-0.20 / -0.84%
|
23.80
|
23.90
|
23.55
|
23.60
|
23.64
|
19.87
|
449,910
|
|
|
8/11/2020
|
-0.20 / -0.83%
|
24.00
|
24.00
|
23.75
|
23.80
|
23.82
|
20.04
|
434,480
|
|
|
8/10/2020
|
-0.70 / -2.83%
|
24.60
|
24.95
|
24.00
|
24.00
|
24.31
|
20.21
|
423,970
|
|
|
8/7/2020
|
-0.10 / -0.40%
|
24.50
|
24.90
|
24.50
|
24.70
|
24.70
|
20.80
|
128,760
|
|
|
8/6/2020
|
-0.20 / -0.80%
|
25.00
|
25.10
|
24.80
|
24.80
|
24.86
|
20.88
|
199,800
|
|
|
8/5/2020
|
+0.05 / +0.20%
|
24.95
|
25.30
|
24.80
|
25.00
|
24.95
|
21.05
|
292,600
|
|
|
8/4/2020
|
-0.05 / -0.20%
|
25.50
|
25.50
|
24.80
|
24.95
|
25.05
|
21.01
|
170,310
|
|
|
8/3/2020
|
+0.20 / +0.81%
|
24.60
|
25.00
|
24.60
|
25.00
|
24.76
|
21.05
|
71,780
|
|
|
7/31/2020
|
+0.20 / +0.81%
|
24.50
|
25.30
|
24.10
|
24.80
|
24.77
|
20.88
|
222,400
|
|
|
7/30/2020
|
+1.10 / +4.68%
|
23.50
|
24.70
|
23.50
|
24.60
|
24.25
|
20.71
|
196,040
|
|
|
7/29/2020
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.50
|
23.50
|
22.85
|
19.79
|
239,500
|
|
|
7/28/2020
|
+1.10 / +4.91%
|
22.20
|
23.80
|
22.20
|
23.50
|
23.07
|
19.79
|
72,000
|
|
|
7/27/2020
|
-1.65 / -6.86%
|
22.60
|
23.80
|
22.40
|
22.40
|
22.69
|
18.86
|
297,850
|
|
|
7/24/2020
|
-1.25 / -4.94%
|
25.00
|
25.15
|
23.55
|
24.05
|
24.35
|
20.25
|
129,670
|
|
|
7/23/2020
|
-0.10 / -0.39%
|
25.60
|
25.60
|
25.00
|
25.30
|
25.35
|
21.30
|
59,180
|
|
|
7/22/2020
|
+0.60 / +2.42%
|
24.80
|
25.70
|
24.75
|
25.40
|
25.34
|
21.39
|
227,290
|
|
|
7/21/2020
|
+0.40 / +1.64%
|
24.40
|
24.80
|
23.90
|
24.80
|
24.30
|
20.88
|
91,670
|
|
|
7/20/2020
|
+0.05 / +0.21%
|
24.50
|
24.60
|
24.25
|
24.40
|
24.42
|
20.54
|
81,160
|
|
|
7/17/2020
|
+0.35 / +1.46%
|
24.00
|
24.35
|
24.00
|
24.35
|
24.20
|
20.50
|
110,050
|
|
|
7/16/2020
|
+0.20 / +0.84%
|
23.95
|
24.00
|
23.90
|
24.00
|
23.97
|
20.21
|
98,280
|
|
|
7/15/2020
|
0.00 / 0.00%
|
23.80
|
23.85
|
23.75
|
23.80
|
23.81
|
20.04
|
27,380
|
|
|
7/14/2020
|
-0.20 / -0.83%
|
24.00
|
24.00
|
23.60
|
23.80
|
23.79
|
20.04
|
62,040
|
|
|
7/13/2020
|
0.00 / 0.00%
|
24.20
|
24.20
|
23.90
|
24.00
|
24.00
|
20.21
|
116,840
|
|
|
7/10/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
24.00
|
23.95
|
20.21
|
66,670
|
|
|
7/9/2020
|
-0.10 / -0.41%
|
24.15
|
24.15
|
23.95
|
24.00
|
24.05
|
20.21
|
118,410
|
|
|
7/8/2020
|
+0.10 / +0.42%
|
24.00
|
24.10
|
23.80
|
24.10
|
24.02
|
20.29
|
138,230
|
|
|