Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	-0.30 / -0.75%	39.75	40.00	39.70	39.70	39.85	37.49	35,800
8/9/2023	0.00 / 0.00%	39.70	40.05	39.70	40.00	39.97	37.77	81,900
8/8/2023	-0.05 / -0.12%	40.00	40.00	39.75	40.00	39.96	37.77	24,700
8/7/2023	+0.05 / +0.13%	39.00	40.05	39.00	40.05	39.94	37.82	25,400
8/4/2023	+0.10 / +0.25%	39.20	40.00	39.20	40.00	39.79	37.77	24,200
8/3/2023	-0.10 / -0.25%	39.90	40.10	39.80	39.90	40.02	37.67	33,200
8/2/2023	+0.35 / +0.88%	40.00	40.05	39.70	40.00	40.00	37.77	48,500
8/1/2023	-0.05 / -0.13%	39.70	40.00	39.65	39.65	39.88	37.44	55,800
7/31/2023	0.00 / 0.00%	39.30	40.05	39.30	39.70	39.87	37.49	46,000
7/28/2023	-0.30 / -0.75%	40.00	40.05	39.70	39.70	39.83	37.49	23,600
7/27/2023	-0.10 / -0.25%	40.10	40.10	39.80	40.00	39.94	37.77	41,000
7/26/2023	0.00 / 0.00%	39.80	40.10	39.00	40.10	40.00	37.86	463,400
7/25/2023	+0.40 / +1.01%	39.70	40.10	39.70	40.10	40.00	37.86	52,600
7/24/2023	0.00 / 0.00%	39.90	40.05	39.70	39.70	39.91	37.49	123,300
7/21/2023	-0.30 / -0.75%	40.00	40.05	39.70	39.70	39.91	37.49	43,300
7/20/2023	0.00 / 0.00%	40.00	40.10	39.90	40.00	40.00	37.77	628,800
7/19/2023	0.00 / 0.00%	40.00	40.10	39.85	40.00	40.00	37.77	174,000
7/18/2023	+0.10 / +0.25%	39.90	40.00	39.85	40.00	39.99	37.77	128,700
7/17/2023	+0.10 / +0.25%	40.40	40.40	39.85	39.90	39.99	37.67	158,100
7/14/2023	-0.20 / -0.50%	40.00	40.00	38.80	39.80	39.93	37.58	148,300
7/13/2023	0.00 / 0.00%	40.00	40.00	39.80	40.00	39.96	37.77	81,900
7/12/2023	+0.50 / +1.27%	39.00	40.00	38.75	40.00	39.92	37.77	1,042,600
7/11/2023	+1.10 / +2.86%	38.40	39.50	38.35	39.50	38.96	37.30	86,700
7/10/2023	+0.40 / +1.05%	38.00	38.40	37.80	38.40	38.24	36.26	35,400
7/7/2023	0.00 / 0.00%	38.00	38.15	37.70	38.00	37.92	35.88	130,700
7/6/2023	+0.50 / +1.33%	38.00	38.15	37.50	38.00	38.01	35.88	29,600
7/5/2023	0.00 / 0.00%	37.50	38.00	37.50	37.50	37.50	35.41	3,800
7/4/2023	-0.70 / -1.83%	38.20	38.30	37.50	37.50	38.25	35.41	37,400
7/3/2023	+0.70 / +1.87%	37.10	38.20	37.00	38.20	38.10	36.07	36,100
6/30/2023	-0.40 / -1.06%	37.90	37.95	37.50	37.50	37.53	35.41	62,600

<<Previous 30 days Next 30 days>>

TDM News

12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024

More News

Related Companies

	Volume	Price	Change
BDW	1,300	25.00	-8.76%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	700	43.00	9.41%
BWA	0	10.50	0.00%
BWE	67,900	46.75	1.19%
BWS	1,400	33.80	0.00%
CLW	0	42.35	0.00%