|
Closing price on 7/9/2020
|
|
| Open |
24.15 |
| High |
24.15 |
| Low |
23.95 |
| Volume |
118,410 |
| Split-adjusted Price |
20.21 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2020
|
-0.10 / -0.41%
|
24.15
|
24.15
|
23.95
|
24.00
|
24.05
|
20.21
|
118,410
|
|
|
7/8/2020
|
+0.10 / +0.42%
|
24.00
|
24.10
|
23.80
|
24.10
|
24.02
|
20.29
|
138,230
|
|
|
7/7/2020
|
+0.20 / +0.84%
|
23.95
|
24.05
|
23.65
|
24.00
|
23.93
|
20.21
|
119,580
|
|
|
7/6/2020
|
+0.10 / +0.42%
|
23.80
|
24.00
|
23.50
|
23.80
|
23.90
|
20.04
|
141,320
|
|
|
7/3/2020
|
+0.40 / +1.72%
|
23.80
|
23.80
|
23.00
|
23.70
|
23.39
|
19.95
|
85,240
|
|
|
7/2/2020
|
-0.10 / -0.43%
|
23.40
|
23.45
|
23.20
|
23.30
|
23.27
|
19.62
|
37,650
|
|
|
7/1/2020
|
+0.70 / +3.08%
|
22.65
|
23.40
|
22.60
|
23.40
|
22.97
|
19.70
|
49,590
|
|
|
6/30/2020
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.60
|
22.70
|
22.91
|
19.11
|
164,780
|
|
|
6/29/2020
|
-1.20 / -5.04%
|
23.70
|
23.80
|
22.50
|
22.60
|
22.93
|
19.03
|
97,820
|
|
|
6/26/2020
|
+0.05 / +0.21%
|
23.80
|
24.00
|
23.70
|
23.80
|
23.79
|
20.04
|
74,850
|
|
|
6/25/2020
|
+0.05 / +0.21%
|
23.50
|
24.00
|
23.45
|
23.75
|
23.80
|
20.00
|
76,390
|
|
|
6/24/2020
|
0.00 / 0.00%
|
23.60
|
23.90
|
23.45
|
23.70
|
23.65
|
19.95
|
123,190
|
|
|
6/23/2020
|
-0.10 / -0.42%
|
23.80
|
24.00
|
23.70
|
23.70
|
23.85
|
19.95
|
100,520
|
|
|
6/22/2020
|
-0.25 / -1.04%
|
23.80
|
24.10
|
23.75
|
23.80
|
23.98
|
20.04
|
193,380
|
|
|
6/19/2020
|
+0.05 / +0.21%
|
24.00
|
24.20
|
24.00
|
24.05
|
24.02
|
20.25
|
176,140
|
|
|
6/18/2020
|
+0.10 / +0.42%
|
23.90
|
24.45
|
23.80
|
24.00
|
24.13
|
20.21
|
231,110
|
|
|
6/17/2020
|
+0.30 / +1.27%
|
23.60
|
24.50
|
23.55
|
23.90
|
23.89
|
20.12
|
308,600
|
|
|
6/16/2020
|
+0.50 / +2.16%
|
23.10
|
23.70
|
23.10
|
23.60
|
23.46
|
19.87
|
247,660
|
|
|
6/15/2020
|
-0.15 / -0.65%
|
23.25
|
23.70
|
22.80
|
23.10
|
23.18
|
19.45
|
288,860
|
|
|
6/12/2020
|
-0.25 / -1.06%
|
22.50
|
23.60
|
22.40
|
23.25
|
22.92
|
19.58
|
301,750
|
|
|
6/11/2020
|
-0.15 / -0.63%
|
23.90
|
24.25
|
23.50
|
23.50
|
23.81
|
19.79
|
351,760
|
|
|
6/10/2020
|
+0.35 / +1.50%
|
23.10
|
24.00
|
22.85
|
23.65
|
23.22
|
19.91
|
255,290
|
|
|
6/9/2020
|
-0.30 / -1.27%
|
23.60
|
23.70
|
23.20
|
23.30
|
23.45
|
19.62
|
183,030
|
|
|
6/8/2020
|
+0.70 / +3.06%
|
23.10
|
23.85
|
23.10
|
23.60
|
23.61
|
19.87
|
429,090
|
|
|
6/5/2020
|
+1.00 / +4.57%
|
22.30
|
23.40
|
21.90
|
22.90
|
22.46
|
19.28
|
354,590
|
|
|
6/4/2020
|
+0.35 / +1.62%
|
21.80
|
21.90
|
21.60
|
21.90
|
21.81
|
18.44
|
163,180
|
|
|
6/3/2020
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.45
|
21.55
|
21.54
|
18.14
|
92,880
|
|
|
6/2/2020
|
-0.30 / -1.38%
|
21.90
|
21.90
|
21.45
|
21.45
|
21.66
|
18.06
|
126,610
|
|
|
6/1/2020
|
+0.25 / +1.16%
|
21.50
|
21.90
|
21.50
|
21.75
|
21.69
|
18.31
|
89,010
|
|
|
5/29/2020
|
-0.15 / -0.69%
|
21.50
|
21.60
|
21.30
|
21.50
|
21.48
|
18.10
|
108,500
|
|
|