Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2026	+1.40 / +2.37%	58.40	60.40	58.40	60.40	60.00	58.70	192,400
7/3/2026	0.00 / 0.00%	58.00	59.00	58.00	59.00	58.07	57.34	35,100
7/2/2026	-1.00 / -1.67%	57.10	59.00	57.10	59.00	58.08	57.34	35,800
7/1/2026	+3.00 / +5.26%	59.00	60.00	57.30	60.00	58.85	58.31	42,300
6/30/2026	-0.90 / -1.55%	57.00	57.00	57.00	57.00	57.00	55.40	1,156,400
6/29/2026	-0.10 / -0.17%	56.90	57.90	56.90	57.90	57.82	56.27	31,200
6/26/2026	+1.00 / +1.75%	58.00	58.00	57.50	58.00	57.52	56.37	5,200
6/25/2026	0.00 / 0.00%	57.10	57.50	57.00	57.00	57.41	55.40	42,300
6/24/2026	-1.50 / -2.56%	57.80	57.80	57.00	57.00	57.04	55.40	2,200
6/23/2026	0.00 / 0.00%	57.10	58.50	57.00	58.50	57.25	56.85	1,300
6/22/2026	-0.20 / -0.34%	57.30	58.50	57.00	58.50	57.30	56.85	2,500
6/19/2026	+0.70 / +1.21%	55.50	59.80	55.50	58.70	58.37	57.05	1,000
6/18/2026	+1.00 / +1.75%	57.80	58.00	57.80	58.00	57.92	56.37	64,240
6/17/2026	-0.10 / -0.18%	58.60	58.60	57.00	57.00	57.81	55.40	170,800
6/16/2026	-0.70 / -1.21%	57.10	57.10	57.10	57.10	57.10	55.49	43,100
6/15/2026	+0.30 / +0.52%	57.00	57.80	57.00	57.80	57.40	56.17	200
6/12/2026	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	55.88	0
6/11/2026	+0.50 / +0.88%	57.50	57.50	57.50	57.50	57.50	55.88	100
6/10/2026	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.70	55.40	30,400
6/9/2026	-1.00 / -1.69%	56.60	58.00	56.50	58.00	56.94	56.37	800
6/8/2026	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	57.34	1,643,000
6/5/2026	-2.40 / -3.91%	60.00	60.00	57.20	59.00	58.86	57.34	500
6/4/2026	+1.50 / +2.50%	63.50	63.50	56.10	61.40	60.33	59.67	1,613,200
6/3/2026	+2.00 / +3.45%	58.70	61.50	58.70	59.90	60.15	58.21	25,400
6/2/2026	-2.60 / -4.30%	58.90	58.90	57.90	57.90	58.68	56.27	5,300
6/1/2026	+3.00 / +5.22%	57.90	60.50	57.00	60.50	57.52	58.80	26,200
5/29/2026	+0.30 / +0.52%	57.00	57.50	57.00	57.50	57.08	55.88	20,600
5/28/2026	0.00 / 0.00%	57.20	57.20	57.10	57.20	57.18	55.59	40,600
5/27/2026	+0.20 / +0.35%	57.10	57.20	57.10	57.20	57.10	55.59	2,300
5/26/2026	-0.20 / -0.35%	57.00	57.20	57.00	57.00	57.05	55.40	2,000

<<Previous 30 days Next 11 days>>

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	0	26.70	0.00%
BGW	0	16.00	0.00%
BNW	400	23.80	-14.70%
BTW	0	60.10	0.00%
BWA	0	11.00	0.00%
BWE	265,600	45.00	-1.21%
BWS	4,500	33.20	0.00%
CLW	0	38.55	0.00%