Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2025	0.00 / 0.00%	57.80	59.00	57.60	57.80	58.52	57.80	32,900
7/30/2025	+0.60 / +1.05%	57.50	57.80	57.50	57.80	57.62	57.80	500
7/29/2025	0.00 / 0.00%	57.20	57.20	57.20	57.20	57.20	57.20	600,000
7/28/2025	-0.40 / -0.69%	56.80	59.40	56.70	57.20	58.72	57.20	13,700
7/25/2025	-0.20 / -0.35%	56.20	59.50	56.20	57.60	58.08	57.60	17,500
7/24/2025	+0.50 / +0.87%	59.00	59.00	57.50	57.80	57.93	57.80	1,100
7/23/2025	+0.30 / +0.53%	58.00	60.50	57.10	57.30	60.20	57.30	11,000
7/22/2025	-0.50 / -0.87%	59.80	59.80	57.00	57.00	57.37	57.00	1,800
7/21/2025	+0.40 / +0.70%	55.60	60.00	55.50	57.50	58.67	57.50	14,800
7/18/2025	-2.00 / -3.38%	57.00	59.90	57.00	57.10	59.17	57.10	2,017,400
7/17/2025	+2.60 / +4.60%	56.50	59.10	56.50	59.10	58.90	59.10	4,100
7/16/2025	-1.50 / -2.59%	60.00	60.00	56.50	56.50	58.86	56.50	900
7/15/2025	+0.10 / +0.17%	58.30	58.50	58.00	58.00	58.20	58.00	1,400
7/14/2025	+1.10 / +1.94%	58.10	58.10	57.90	57.90	58.06	57.90	2,600
7/11/2025	-0.20 / -0.35%	57.00	57.40	56.60	56.80	57.11	56.80	1,300
7/10/2025	0.00 / 0.00%	58.00	58.00	55.50	57.00	57.13	57.00	3,300
7/9/2025	+0.40 / +0.71%	57.00	57.00	56.50	57.00	56.87	57.00	1,900
7/8/2025	-0.70 / -1.22%	55.10	58.00	54.30	56.60	57.00	56.60	305,600
7/7/2025	-0.80 / -1.38%	58.40	58.40	55.10	57.30	55.61	57.30	2,900
7/4/2025	+1.40 / +2.47%	58.40	58.90	56.60	58.10	58.77	58.10	11,300
7/3/2025	+0.10 / +0.18%	57.90	58.80	56.70	56.70	58.68	56.70	17,400
7/2/2025	-1.30 / -2.25%	54.50	57.40	54.50	56.60	56.62	56.60	500
7/1/2025	+2.90 / +5.27%	55.50	57.90	55.50	57.90	55.60	57.90	4,800
6/30/2025	-1.00 / -1.79%	59.70	59.70	55.00	55.00	57.35	55.00	200
6/27/2025	+0.50 / +0.90%	57.90	57.90	56.00	56.00	56.95	56.00	200
6/26/2025	+0.30 / +0.54%	55.50	57.50	55.50	55.50	55.79	55.50	1,400
6/25/2025	0.00 / 0.00%	54.10	57.50	54.10	55.20	55.99	55.20	700
6/24/2025	-0.30 / -0.54%	55.00	55.20	55.00	55.20	55.17	55.20	600
6/23/2025	0.00 / 0.00%	55.50	56.10	55.50	55.50	55.98	55.50	62,900
6/20/2025	-1.10 / -1.94%	55.10	59.00	55.10	55.50	56.18	55.50	900

<<Previous 30 days Next 1 days>>

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	100	28.20	-1.05%
BGW	8,100	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	58.30	0.00%
BWA	0	12.00	0.00%
BWE	119,400	49.10	-0.81%
BWS	600	34.40	1.78%
CLW	300	48.95	-6.94%