|
Closing price on 7/27/2020
|
|
| Open |
22.60 |
| High |
23.80 |
| Low |
22.40 |
| Volume |
297,850 |
| Split-adjusted Price |
18.86 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2020
|
-1.65 / -6.86%
|
22.60
|
23.80
|
22.40
|
22.40
|
22.69
|
18.86
|
297,850
|
|
|
7/24/2020
|
-1.25 / -4.94%
|
25.00
|
25.15
|
23.55
|
24.05
|
24.35
|
20.25
|
129,670
|
|
|
7/23/2020
|
-0.10 / -0.39%
|
25.60
|
25.60
|
25.00
|
25.30
|
25.35
|
21.30
|
59,180
|
|
|
7/22/2020
|
+0.60 / +2.42%
|
24.80
|
25.70
|
24.75
|
25.40
|
25.34
|
21.39
|
227,290
|
|
|
7/21/2020
|
+0.40 / +1.64%
|
24.40
|
24.80
|
23.90
|
24.80
|
24.30
|
20.88
|
91,670
|
|
|
7/20/2020
|
+0.05 / +0.21%
|
24.50
|
24.60
|
24.25
|
24.40
|
24.42
|
20.54
|
81,160
|
|
|
7/17/2020
|
+0.35 / +1.46%
|
24.00
|
24.35
|
24.00
|
24.35
|
24.20
|
20.50
|
110,050
|
|
|
7/16/2020
|
+0.20 / +0.84%
|
23.95
|
24.00
|
23.90
|
24.00
|
23.97
|
20.21
|
98,280
|
|
|
7/15/2020
|
0.00 / 0.00%
|
23.80
|
23.85
|
23.75
|
23.80
|
23.81
|
20.04
|
27,380
|
|
|
7/14/2020
|
-0.20 / -0.83%
|
24.00
|
24.00
|
23.60
|
23.80
|
23.79
|
20.04
|
62,040
|
|
|
7/13/2020
|
0.00 / 0.00%
|
24.20
|
24.20
|
23.90
|
24.00
|
24.00
|
20.21
|
116,840
|
|
|
7/10/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
24.00
|
23.95
|
20.21
|
66,670
|
|
|
7/9/2020
|
-0.10 / -0.41%
|
24.15
|
24.15
|
23.95
|
24.00
|
24.05
|
20.21
|
118,410
|
|
|
7/8/2020
|
+0.10 / +0.42%
|
24.00
|
24.10
|
23.80
|
24.10
|
24.02
|
20.29
|
138,230
|
|
|
7/7/2020
|
+0.20 / +0.84%
|
23.95
|
24.05
|
23.65
|
24.00
|
23.93
|
20.21
|
119,580
|
|
|
7/6/2020
|
+0.10 / +0.42%
|
23.80
|
24.00
|
23.50
|
23.80
|
23.90
|
20.04
|
141,320
|
|
|
7/3/2020
|
+0.40 / +1.72%
|
23.80
|
23.80
|
23.00
|
23.70
|
23.39
|
19.95
|
85,240
|
|
|
7/2/2020
|
-0.10 / -0.43%
|
23.40
|
23.45
|
23.20
|
23.30
|
23.27
|
19.62
|
37,650
|
|
|
7/1/2020
|
+0.70 / +3.08%
|
22.65
|
23.40
|
22.60
|
23.40
|
22.97
|
19.70
|
49,590
|
|
|
6/30/2020
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.60
|
22.70
|
22.91
|
19.11
|
164,780
|
|
|
6/29/2020
|
-1.20 / -5.04%
|
23.70
|
23.80
|
22.50
|
22.60
|
22.93
|
19.03
|
97,820
|
|
|
6/26/2020
|
+0.05 / +0.21%
|
23.80
|
24.00
|
23.70
|
23.80
|
23.79
|
20.04
|
74,850
|
|
|
6/25/2020
|
+0.05 / +0.21%
|
23.50
|
24.00
|
23.45
|
23.75
|
23.80
|
20.00
|
76,390
|
|
|
6/24/2020
|
0.00 / 0.00%
|
23.60
|
23.90
|
23.45
|
23.70
|
23.65
|
19.95
|
123,190
|
|
|
6/23/2020
|
-0.10 / -0.42%
|
23.80
|
24.00
|
23.70
|
23.70
|
23.85
|
19.95
|
100,520
|
|
|
6/22/2020
|
-0.25 / -1.04%
|
23.80
|
24.10
|
23.75
|
23.80
|
23.98
|
20.04
|
193,380
|
|
|
6/19/2020
|
+0.05 / +0.21%
|
24.00
|
24.20
|
24.00
|
24.05
|
24.02
|
20.25
|
176,140
|
|
|
6/18/2020
|
+0.10 / +0.42%
|
23.90
|
24.45
|
23.80
|
24.00
|
24.13
|
20.21
|
231,110
|
|
|
6/17/2020
|
+0.30 / +1.27%
|
23.60
|
24.50
|
23.55
|
23.90
|
23.89
|
20.12
|
308,600
|
|
|
6/16/2020
|
+0.50 / +2.16%
|
23.10
|
23.70
|
23.10
|
23.60
|
23.46
|
19.87
|
247,660
|
|
|