Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	-1.20 / -2.40%	49.30	50.00	48.50	48.80	48.97	48.80	600
7/25/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	50.00	0
7/24/2024	0.00 / 0.00%	50.00	50.00	49.90	50.00	50.00	50.00	1,028,000
7/23/2024	+1.60 / +3.31%	50.00	50.00	49.80	50.00	49.99	50.00	4,415,300
7/22/2024	0.00 / 0.00%	48.40	48.90	48.30	48.40	48.43	48.40	1,200
7/19/2024	-0.60 / -1.22%	48.40	48.40	48.40	48.40	48.40	48.40	1,600
7/18/2024	0.00 / 0.00%	49.00	49.00	48.90	49.00	48.99	49.00	4,000
7/17/2024	-0.80 / -1.61%	49.00	49.00	49.00	49.00	49.00	49.00	1,300
7/16/2024	+0.80 / +1.63%	49.00	50.00	49.00	49.80	49.99	49.80	56,900
7/15/2024	+0.90 / +1.87%	48.10	49.00	48.00	49.00	48.85	49.00	40,900
7/12/2024	-0.65 / -1.33%	48.80	48.80	48.10	48.10	48.19	48.10	1,900
7/11/2024	-0.25 / -0.51%	49.00	49.00	47.80	48.75	48.39	48.75	1,200
7/10/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	49.00	500
7/9/2024	0.00 / 0.00%	49.00	49.00	48.65	49.00	48.96	49.00	900
7/8/2024	+0.30 / +0.62%	48.85	49.50	48.85	49.00	49.37	49.00	11,000
7/5/2024	-0.30 / -0.61%	48.95	48.95	48.70	48.70	48.72	48.70	2,200
7/4/2024	+0.05 / +0.10%	48.75	49.00	48.50	49.00	48.85	49.00	11,400
7/3/2024	-0.35 / -0.71%	48.60	48.95	48.60	48.95	48.81	48.95	500
7/2/2024	+0.05 / +0.10%	49.25	49.30	49.25	49.30	49.26	49.30	800
7/1/2024	+0.25 / +0.51%	49.00	49.25	49.00	49.25	49.13	49.25	200
6/28/2024	-0.05 / -0.10%	49.05	49.05	48.50	49.00	48.90	49.00	3,100
6/27/2024	0.00 / 0.00%	49.05	49.05	49.00	49.05	49.05	49.05	12,700
6/26/2024	-0.05 / -0.10%	49.50	49.50	49.00	49.05	49.20	49.05	1,300
6/25/2024	+0.60 / +1.24%	49.00	49.10	49.00	49.10	49.08	49.10	15,900
6/24/2024	-0.05 / -0.10%	48.50	49.00	48.50	48.50	48.72	48.50	900
6/21/2024	+0.05 / +0.10%	49.10	49.10	48.55	48.55	49.10	48.55	23,300
6/20/2024	0.00 / 0.00%	49.10	49.10	48.50	48.50	49.10	48.50	14,300
6/19/2024	0.00 / 0.00%	49.50	50.00	48.50	48.50	49.82	48.50	25,100
6/18/2024	-0.80 / -1.62%	49.30	49.60	48.50	48.50	49.51	48.50	4,300
6/17/2024	+0.80 / +1.65%	48.50	49.30	48.50	49.30	48.66	49.30	500

<<Previous 30 days Next 30 days>>

TDM News

12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024

More News

Related Companies

	Volume	Price	Change
BDW	1,300	25.00	-8.76%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	700	43.00	9.41%
BWA	0	10.50	0.00%
BWE	67,900	46.75	1.19%
BWS	1,400	33.80	0.00%
CLW	0	42.35	0.00%