Saturday, January 18, 2025 10:01:46 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
51.50 0.00/0.00%
3:04:59 PM
Closing price on 7/21/2017
21.30 +2.70/+14.52%
Open 21.20
High 21.30
Low 21.20
Volume 300
Split-adjusted Price 15.77

Create Alert at: 48 54 57 ...
TDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/21/2017 +2.70 / +14.52% 21.20 21.30 21.20 21.30 21.27 15.77 300
7/20/2017 +2.40 / +14.81% 18.60 18.60 18.60 18.60 18.60 13.77 1,600
7/19/2017 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 11.99 0
7/18/2017 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 11.99 0
7/17/2017 -2.80 / -14.74% 16.20 16.20 16.20 16.20 16.20 11.99 1,000
7/14/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.06 0
7/13/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.06 0
7/12/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.06 0
7/11/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.06 0
7/10/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.06 0
7/7/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.06 0
7/6/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.06 0
7/5/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.06 0
7/4/2017 -3.00 / -13.64% 19.00 19.00 19.00 19.00 19.00 14.06 100
7/3/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 16.29 0
6/30/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 16.29 0
6/29/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 16.29 0
6/28/2017 +1.50 / +7.32% 22.00 22.00 22.00 22.00 22.00 16.29 100
6/27/2017 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 15.17 0
6/26/2017 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 15.17 0
6/23/2017 +2.60 / +14.53% 20.50 20.50 20.50 20.50 20.50 15.17 100
6/22/2017 -7.90 / -30.62% 17.90 17.90 17.90 17.90 17.90 13.25 0
6/21/2017 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 13.25 0
6/20/2017 -1.20 / -4.44% 25.80 25.80 25.80 25.80 25.80 13.25 0
6/19/2017 +3.00 / +12.50% 24.00 27.00 24.00 27.00 25.83 13.87 600
6/16/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.33 100
6/15/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.33 0
6/14/2017 +1.00 / +4.35% 24.00 24.00 24.00 24.00 24.00 12.33 200
6/13/2017 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 11.81 0
6/12/2017 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 11.81 0
TDM News
17/01 TDM: Change in the 9th Business Registration Certificate
14/01 TDM: Approving dividend payment and 2025 AGM
14/01 TDM: Approval of power purchase and sale contrtact
13/01 TDM: BOD resolution dated January 10, 2025
06/01 TDM: Change in Personnel
Related Companies
Volume Price Change
BDW  0 25.20 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 45.60 0.00%
BWA  0 10.50 0.00%
BWE  80,100 46.20 -0.22%
BWS  0 33.90 0.00%
CLW  0 42.25 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.