Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 4:57:49 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
49.05 -1.15/-2.29%
3:05:01 PM
Closing price on 7/21/2017
21.30 +2.70/+14.52%
Open 21.20
High 21.30
Low 21.20
Volume 300
Split-adjusted Price 15.77

Create Alert at: 47 51 53 ...
TDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/21/2017 +2.70 / +14.52% 21.20 21.30 21.20 21.30 21.27 15.77 300
7/20/2017 +2.40 / +14.81% 18.60 18.60 18.60 18.60 18.60 13.77 1,600
7/19/2017 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 11.99 0
7/18/2017 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 11.99 0
7/17/2017 -2.80 / -14.74% 16.20 16.20 16.20 16.20 16.20 11.99 1,000
7/14/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.06 0
7/13/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.06 0
7/12/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.06 0
7/11/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.06 0
7/10/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.06 0
7/7/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.06 0
7/6/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.06 0
7/5/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.06 0
7/4/2017 -3.00 / -13.64% 19.00 19.00 19.00 19.00 19.00 14.06 100
7/3/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 16.29 0
6/30/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 16.29 0
6/29/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 16.29 0
6/28/2017 +1.50 / +7.32% 22.00 22.00 22.00 22.00 22.00 16.29 100
6/27/2017 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 15.17 0
6/26/2017 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 15.17 0
6/23/2017 +2.60 / +14.53% 20.50 20.50 20.50 20.50 20.50 15.17 100
6/22/2017 -7.90 / -30.62% 17.90 17.90 17.90 17.90 17.90 13.25 0
6/21/2017 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 13.25 0
6/20/2017 -1.20 / -4.44% 25.80 25.80 25.80 25.80 25.80 13.25 0
6/19/2017 +3.00 / +12.50% 24.00 27.00 24.00 27.00 25.83 13.87 600
6/16/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.33 100
6/15/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 12.33 0
6/14/2017 +1.00 / +4.35% 24.00 24.00 24.00 24.00 24.00 12.33 200
6/13/2017 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 11.81 0
6/12/2017 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 11.81 0
TDM News
08/11 TDM: Notice of public tender offer
01/11 TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10 TDM: BOD resolution dated October 15, 2024
15/10 TDM: Implementing public tender offer plan of CTW shares
10/09 TDM: Approving the constructor selection
Related Companies
Volume Price Change
BDW  1,200 24.00 3.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 40.50 0.00%
BWA  0 12.00 0.00%
BWE  363,600 45.95 0.22%
BWS  33,900 33.10 -2.65%
CLW  0 42.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.