|
Closing price on 7/2/2018
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
4,000 |
| Split-adjusted Price |
13.14 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2018
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.14
|
4,000
|
|
|
6/29/2018
|
0.00 / 0.00%
|
17.30
|
18.00
|
17.30
|
18.00
|
17.96
|
13.91
|
8,000
|
|
|
6/28/2018
|
+1.00 / +5.88%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.59
|
13.91
|
30,200
|
|
|
6/27/2018
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.97
|
13.14
|
12,700
|
|
|
6/26/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.50
|
16.90
|
16.82
|
13.06
|
15,600
|
|
|
6/25/2018
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.06
|
100
|
|
|
6/22/2018
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.75
|
400
|
|
|
6/21/2018
|
-0.20 / -1.18%
|
16.80
|
16.80
|
15.80
|
16.80
|
16.09
|
12.99
|
14,200
|
|
|
6/20/2018
|
+0.50 / +3.03%
|
16.90
|
17.00
|
16.70
|
17.00
|
16.82
|
13.14
|
3,041,000
|
|
|
6/19/2018
|
-0.60 / -3.51%
|
16.30
|
17.00
|
16.30
|
16.50
|
16.81
|
12.75
|
1,233,200
|
|
|
6/18/2018
|
+0.60 / +3.64%
|
16.20
|
17.10
|
15.00
|
17.10
|
16.45
|
13.22
|
31,500
|
|
|
6/15/2018
|
-0.30 / -1.78%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.51
|
12.83
|
35,300
|
|
|
6/14/2018
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.50
|
16.90
|
16.58
|
13.06
|
98,030
|
|
|
6/13/2018
|
+0.50 / +3.03%
|
16.90
|
17.00
|
16.70
|
17.00
|
16.81
|
13.14
|
20,100
|
|
|
6/12/2018
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.83
|
12.75
|
54,000
|
|
|
6/11/2018
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.06
|
11,600
|
|
|
6/8/2018
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.22
|
5,900
|
|
|
6/7/2018
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.58
|
12.75
|
39,400
|
|
|
6/6/2018
|
+0.50 / +3.03%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.02
|
13.14
|
600
|
|
|
6/5/2018
|
-0.50 / -2.94%
|
17.10
|
17.10
|
16.00
|
16.50
|
16.61
|
12.75
|
8,800
|
|
|
6/4/2018
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.07
|
13.14
|
306,600
|
|
|
6/1/2018
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.22
|
1,900
|
|
|
5/31/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.10
|
13.14
|
6,100
|
|
|
5/30/2018
|
+1.00 / +6.25%
|
16.50
|
17.10
|
16.10
|
17.00
|
16.91
|
13.14
|
33,000
|
|
|
5/29/2018
|
+1.80 / +12.68%
|
16.00
|
16.90
|
15.50
|
16.00
|
16.12
|
12.37
|
4,934,100
|
|
|
5/28/2018
|
-1.90 / -11.80%
|
17.30
|
17.30
|
14.10
|
14.20
|
14.65
|
10.98
|
33,400
|
|
|
5/25/2018
|
-1.20 / -8.00%
|
17.00
|
17.50
|
13.80
|
13.80
|
16.08
|
10.67
|
26,300
|
|
|
5/24/2018
|
-1.00 / -6.25%
|
16.50
|
17.00
|
15.00
|
15.00
|
16.18
|
11.59
|
23,000
|
|
|
5/23/2018
|
+0.30 / +1.91%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.06
|
12.37
|
1,000
|
|
|
5/22/2018
|
-0.80 / -4.85%
|
17.00
|
17.00
|
15.70
|
15.70
|
16.18
|
12.14
|
17,900
|
|
|