|
Closing price on 7/16/2024
|
|
| Open |
49.00 |
| High |
50.00 |
| Low |
49.00 |
| Volume |
56,900 |
| Split-adjusted Price |
49.80 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2024
|
+0.80 / +1.63%
|
49.00
|
50.00
|
49.00
|
49.80
|
49.99
|
49.80
|
56,900
|
|
|
7/15/2024
|
+0.90 / +1.87%
|
48.10
|
49.00
|
48.00
|
49.00
|
48.85
|
49.00
|
40,900
|
|
|
7/12/2024
|
-0.65 / -1.33%
|
48.80
|
48.80
|
48.10
|
48.10
|
48.19
|
48.10
|
1,900
|
|
|
7/11/2024
|
-0.25 / -0.51%
|
49.00
|
49.00
|
47.80
|
48.75
|
48.39
|
48.75
|
1,200
|
|
|
7/10/2024
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
500
|
|
|
7/9/2024
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.65
|
49.00
|
48.96
|
49.00
|
900
|
|
|
7/8/2024
|
+0.30 / +0.62%
|
48.85
|
49.50
|
48.85
|
49.00
|
49.37
|
49.00
|
11,000
|
|
|
7/5/2024
|
-0.30 / -0.61%
|
48.95
|
48.95
|
48.70
|
48.70
|
48.72
|
48.70
|
2,200
|
|
|
7/4/2024
|
+0.05 / +0.10%
|
48.75
|
49.00
|
48.50
|
49.00
|
48.85
|
49.00
|
11,400
|
|
|
7/3/2024
|
-0.35 / -0.71%
|
48.60
|
48.95
|
48.60
|
48.95
|
48.81
|
48.95
|
500
|
|
|
7/2/2024
|
+0.05 / +0.10%
|
49.25
|
49.30
|
49.25
|
49.30
|
49.26
|
49.30
|
800
|
|
|
7/1/2024
|
+0.25 / +0.51%
|
49.00
|
49.25
|
49.00
|
49.25
|
49.13
|
49.25
|
200
|
|
|
6/28/2024
|
-0.05 / -0.10%
|
49.05
|
49.05
|
48.50
|
49.00
|
48.90
|
49.00
|
3,100
|
|
|
6/27/2024
|
0.00 / 0.00%
|
49.05
|
49.05
|
49.00
|
49.05
|
49.05
|
49.05
|
12,700
|
|
|
6/26/2024
|
-0.05 / -0.10%
|
49.50
|
49.50
|
49.00
|
49.05
|
49.20
|
49.05
|
1,300
|
|
|
6/25/2024
|
+0.60 / +1.24%
|
49.00
|
49.10
|
49.00
|
49.10
|
49.08
|
49.10
|
15,900
|
|
|
6/24/2024
|
-0.05 / -0.10%
|
48.50
|
49.00
|
48.50
|
48.50
|
48.72
|
48.50
|
900
|
|
|
6/21/2024
|
+0.05 / +0.10%
|
49.10
|
49.10
|
48.55
|
48.55
|
49.10
|
48.55
|
23,300
|
|
|
6/20/2024
|
0.00 / 0.00%
|
49.10
|
49.10
|
48.50
|
48.50
|
49.10
|
48.50
|
14,300
|
|
|
6/19/2024
|
0.00 / 0.00%
|
49.50
|
50.00
|
48.50
|
48.50
|
49.82
|
48.50
|
25,100
|
|
|
6/18/2024
|
-0.80 / -1.62%
|
49.30
|
49.60
|
48.50
|
48.50
|
49.51
|
48.50
|
4,300
|
|
|
6/17/2024
|
+0.80 / +1.65%
|
48.50
|
49.30
|
48.50
|
49.30
|
48.66
|
49.30
|
500
|
|
|
6/14/2024
|
-0.50 / -1.02%
|
48.25
|
48.50
|
48.25
|
48.50
|
48.32
|
48.50
|
2,200
|
|
|
6/13/2024
|
+0.55 / +1.14%
|
48.45
|
49.50
|
48.45
|
49.00
|
49.20
|
49.00
|
11,600
|
|
|
6/12/2024
|
+0.10 / +0.21%
|
48.40
|
49.85
|
48.40
|
48.45
|
49.34
|
48.45
|
14,700
|
|
|
6/11/2024
|
0.00 / 0.00%
|
49.00
|
49.45
|
48.35
|
48.35
|
49.40
|
48.35
|
52,500
|
|
|
6/10/2024
|
-0.55 / -1.12%
|
48.95
|
49.00
|
48.35
|
48.35
|
48.91
|
48.35
|
1,700
|
|
|
6/7/2024
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.30
|
48.90
|
48.62
|
48.90
|
3,400
|
|
|
6/6/2024
|
+0.70 / +1.45%
|
49.80
|
49.80
|
48.20
|
48.90
|
48.35
|
48.90
|
4,400
|
|
|
6/5/2024
|
-0.30 / -0.62%
|
48.55
|
49.95
|
48.20
|
48.20
|
48.67
|
48.20
|
2,500
|
|
|