Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2019	-0.20 / -0.64%	31.70	31.70	31.00	31.00	31.24	25.03	176,430
7/10/2019	0.00 / 0.00%	31.20	31.75	30.70	31.20	31.42	25.20	136,900
7/9/2019	-0.70 / -2.19%	31.50	31.80	31.05	31.20	31.34	25.20	100,330
7/8/2019	+0.40 / +1.27%	31.20	31.90	30.50	31.90	30.93	25.76	301,910
7/5/2019	-1.95 / -5.83%	33.40	33.45	31.50	31.50	32.23	25.44	650,590
7/4/2019	+0.35 / +1.06%	33.10	33.50	33.10	33.45	33.38	27.01	155,710
7/3/2019	-0.20 / -0.60%	33.50	33.50	33.00	33.10	33.28	26.73	139,490
7/2/2019	+1.00 / +3.10%	32.40	33.85	32.40	33.30	33.09	26.89	379,610
7/1/2019	+0.35 / +1.10%	32.00	32.50	32.00	32.30	32.29	26.08	83,060
6/28/2019	-0.25 / -0.78%	32.00	32.30	31.70	31.95	32.04	25.80	169,830
6/27/2019	+0.10 / +0.31%	32.05	32.95	31.70	32.20	32.29	26.00	187,010
6/26/2019	+0.15 / +0.47%	31.95	32.40	31.80	32.10	32.05	25.92	99,870
6/25/2019	-0.55 / -1.69%	32.50	33.00	31.80	31.95	32.52	25.80	184,790
6/24/2019	+0.80 / +2.52%	31.70	32.80	31.50	32.50	32.19	26.25	255,010
6/21/2019	-0.15 / -0.47%	31.85	31.90	31.40	31.70	31.66	25.60	83,450
6/20/2019	-0.05 / -0.16%	31.90	32.20	31.20	31.85	31.65	25.72	180,790
6/19/2019	+0.20 / +0.63%	31.90	33.00	31.90	31.90	32.50	25.76	466,570
6/18/2019	+0.15 / +0.48%	32.00	32.00	31.20	31.70	31.44	25.60	89,610
6/17/2019	+0.45 / +1.45%	31.10	31.60	31.00	31.55	31.32	25.48	185,180
6/14/2019	-0.50 / -1.58%	31.60	31.95	31.10	31.10	31.58	25.12	189,820
6/13/2019	-0.40 / -1.25%	32.00	32.00	31.60	31.60	31.73	25.52	185,920
6/12/2019	0.00 / 0.00%	32.00	32.00	31.50	32.00	31.82	25.84	229,490
6/11/2019	+1.00 / +3.23%	31.00	32.35	30.80	32.00	31.84	25.84	387,290
6/10/2019	+0.30 / +0.98%	31.20	31.30	30.70	31.00	31.02	25.03	349,600
6/7/2019	+2.00 / +6.97%	28.70	30.70	28.70	30.70	30.45	24.79	926,500
6/6/2019	+0.50 / +1.77%	28.50	28.70	28.15	28.70	28.43	23.18	65,040
6/5/2019	-0.20 / -0.70%	28.40	28.50	28.00	28.20	28.14	22.77	65,520
6/4/2019	+0.40 / +1.43%	28.00	29.00	28.00	28.40	28.04	22.93	41,550
6/3/2019	-0.60 / -2.10%	28.50	28.50	27.80	28.00	28.07	22.61	143,130
5/31/2019	-0.60 / -2.05%	29.00	29.20	28.60	28.60	28.77	23.10	83,970

<<Previous 30 days Next 30 days>>

TDM News

08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection